BIST 100: 8.229
Değişim: 2.36% 189,85
Adet: 3.380 Mio.Lot
Hacim: 111.368 Mio.TL
EN YÜKSEK
8266
EN DÜŞÜK
8,097
Açılış: 8.105
Dünkü Kapanış: 8.039
Verilerin Son Güncelleme Saati : 15:33
MENKUL
FİYAT
%
ZAMAN
-
AEFES
106,70
0,38
15:34:13
-
AGHOL
221,70
0,82
15:33:44
-
AHGAZ
14,75
0,89
15:34:12
-
AKBNK
31,64
2,73
15:34:14
-
AKCNS
182,50
7,29
15:34:09
-
AKFGY
5,53
0,36
15:34:14
-
AKSA
93,25
4,89
15:34:13
-
AKSEN
39,42
0,56
15:34:14
-
ALARK
122,00
0,33
15:34:13
-
ALBRK
4,02
-0,50
15:34:14
-
ALFAS
161,20
0,69
15:33:59
-
ARCLK
156,30
-0,26
15:34:14
-
ASELS
41,56
2,57
15:34:14
-
ASTOR
141,30
1,36
15:34:09
-
ASUZU
253,10
1,00
15:34:12
-
AYDEM
19,53
1,14
15:34:05
-
BAGFS
43,62
2,59
15:33:39
-
BERA
17,91
1,42
15:34:12
-
BIMAS
273,50
0,04
15:34:14
-
BIOEN
21,88
3,11
15:34:13
-
BRSAN
715,00
0,14
15:34:14
-
BRYAT
2.219,00
-0,49
15:34:14
-
BUCIM
9,18
3,38
15:34:09
-
CANTE
20,56
7,64
15:34:14
-
CCOLA
385,20
0,23
15:34:14
-
CEMTS
14,04
1,89
15:34:09
-
CIMSA
325,70
10,00
15:33:19
-
DOAS
273,40
0,33
15:34:13
-
DOHOL
13,35
2,22
15:33:42
-
ECILC
55,00
1,66
15:34:13
-
ECZYT
238,30
6,15
15:34:11
-
EGEEN
7.871,40
-1,11
15:34:00
-
EKGYO
8,00
1,14
15:34:10
-
ENJSA
52,95
0,67
15:34:12
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
35,18
1,50
15:34:14
-
EREGL
46,64
7,76
15:34:13
-
EUREN
20,72
3,60
15:33:53
-
FROTO
836,20
-0,38
15:34:13
-
GARAN
51,30
0,98
15:34:11
-
GENIL
66,05
-0,08
15:34:09
-
GESAN
97,35
4,23
15:34:12
-
GLYHO
13,65
1,79
15:34:11
-
GSDHO
4,75
2,81
15:34:07
-
GUBRF
341,20
0,50
15:34:13
-
GWIND
38,30
8,81
15:34:14
-
HALKB
15,42
1,25
15:34:11
-
HEKTS
23,60
0,00
15:34:13
-
IPEKE
44,96
1,31
15:33:49
-
ISCTR
25,28
1,53
15:34:14
-
ISDMR
43,16
6,31
15:34:06
-
ISGYO
22,64
4,43
15:33:57
-
ISMEN
39,22
1,03
15:34:14
-
IZMDC
7,60
6,44
15:33:39
-
KARSN
11,88
1,11
15:34:13
-
KCAER
31,30
9,98
15:33:42
-
KCHOL
142,20
3,42
15:34:14
-
KMPUR
84,05
2,00
15:34:08
-
KONTR
333,10
4,22
15:34:13
-
KONYA
5.508,20
2,00
15:33:36
-
KORDS
93,90
2,79
15:34:09
-
KOZAA
64,95
0,78
15:34:13
-
KOZAL
28,58
2,00
15:34:14
-
KRDMD
30,26
9,96
15:34:13
-
KZBGY
21,60
1,41
15:34:12
-
MAVI
113,20
2,35
15:34:12
-
MGROS
376,00
0,21
15:34:08
-
ODAS
11,48
1,77
15:34:11
-
OTKAR
339,60
-0,12
15:34:05
MENKUL
FİYAT
%
ZAMAN
-
OYAKC
82,45
8,77
15:34:12
-
PENTA
23,60
0,77
15:34:13
-
PETKM
20,32
2,11
15:34:05
-
PGSUS
779,80
1,64
15:34:12
-
PSGYO
6,11
2,86
15:34:10
-
QUAGR
6,62
1,85
15:34:13
-
SAHOL
57,90
2,48
15:34:13
-
SASA
45,38
-0,31
15:34:14
-
SELEC
66,10
5,09
15:34:08
-
SISE
55,30
1,10
15:34:09
-
SKBNK
5,79
3,76
15:33:47
-
SMRTG
87,55
9,99
15:34:10
-
SNGYO
3,34
2,77
15:34:14
-
SOKM
60,50
0,00
15:34:14
-
TAVHL
121,90
2,27
15:34:05
-
TCELL
54,95
0,92
15:34:14
-
THYAO
229,30
1,42
15:34:13
-
TKFEN
51,85
-0,29
15:34:08
-
TKNSA
26,18
1,47
15:34:11
-
TOASO
282,90
1,76
15:34:11
-
TSKB
7,36
1,24
15:34:11
-
TTKOM
23,50
1,38
15:34:06
-
TTRAK
911,70
-2,28
15:34:05
-
TUKAS
9,28
0,54
15:34:14
-
TUPRS
164,10
6,49
15:34:13
-
ULKER
88,90
9,96
15:34:10
-
VAKBN
13,80
2,22
15:34:14
-
VESBE
16,60
0,61
15:34:11
-
VESTL
64,25
0,23
15:33:57
-
YKBNK
16,98
1,07
15:34:14
-
YYLGD
22,02
2,42
15:34:10
-
ZOREN
5,05
3,70
15:34:14