DOLAR 32,2776 0.04%
EURO 34,9689 -0.05%
ALTIN 2.455,050,37
BITCOIN 20227481,57%
İzmir
23°

AZ BULUTLU

17:01

İKİNDİ'YE KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.160 s Değişim: -0.14% -13,79 Adet:   1.223 Mio.Lot Hacim:   47.961 Mio.TL
EN YÜKSEK 10196
EN DÜŞÜK 10,122
Açılış: 10.171 Dünkü Kapanış: 10.173

Verilerin Son Güncelleme Saati : 14:15

MENKUL FİYAT % ZAMAN
  • MAALT 1.248,00 1,96 14:17:00
  • MACKO 77,10 0,19 14:17:12
  • MAGEN 23,26 -1,86 14:17:26
  • MAKIM 30,02 3,52 14:15:26
  • MAKTK 6,63 -0,15 14:14:23
  • MANAS 10,05 -0,20 14:17:32
  • MARBL 16,14 -1,53 14:17:31
  • MARKA 90,85 -2,78 14:17:09
  • MARTI 4,06 0,25 14:16:31
  • MAVI 94,00 0,53 14:17:20
  • MEDTR 30,64 0,46 14:12:14
  • MEGAP 10,08 -0,10 14:17:22
  • MEGAP 10,08 -0,10 14:17:22
MENKUL FİYAT % ZAMAN
  • MEGMT 41,76 0,68 14:17:27
  • MEKAG 65,85 -0,15 14:16:01
  • MEPET 12,38 -1,20 14:16:14
  • MERCN 12,46 1,88 14:16:33
  • MERIT 135,00 1,89 14:17:20
  • MERKO 15,58 0,26 14:16:18
  • METRO 3,27 -5,76 14:17:26
  • METUR 15,54 4,58 14:15:48
  • MGROS 464,50 -0,38 14:17:20
  • MHRGY 4,83 -0,21 14:16:48
  • MIATK 54,40 4,31 14:17:33
  • MIPAZ 83,70 2,07 14:12:04
  • MMCAS 25,66 -9,96 13:55:14
MENKUL FİYAT % ZAMAN
  • MNDRS 13,55 -0,29 14:15:21
  • MNDTR 6,71 0,45 14:17:29
  • MOBTL 7,28 4,00 14:17:22
  • MOGAN 15,40 1,78 14:17:24
  • MPARK 269,00 2,09 14:17:31
  • MRGYO 6,80 -0,58 14:17:18
  • MRSHL 2.189,00 -1,04 14:15:40
  • MSGYO 15,70 -1,26 14:16:58
  • MTRKS 75,85 -0,20 14:17:09
  • MTRYO 8,45 -0,35 14:08:54
  • MZHLD 8,59 0,47 14:17:29