BIST 100: 10.160
Değişim: -0.14% -13,79
Adet: 1.223 Mio.Lot
Hacim: 47.961 Mio.TL
EN YÜKSEK
10196
EN DÜŞÜK
10,122
Açılış: 10.171
Dünkü Kapanış: 10.173
Verilerin Son Güncelleme Saati : 14:15
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.248,00
1,96
14:17:00
-
MACKO
77,10
0,19
14:17:12
-
MAGEN
23,26
-1,86
14:17:26
-
MAKIM
30,02
3,52
14:15:26
-
MAKTK
6,63
-0,15
14:14:23
-
MANAS
10,05
-0,20
14:17:32
-
MARBL
16,14
-1,53
14:17:31
-
MARKA
90,85
-2,78
14:17:09
-
MARTI
4,06
0,25
14:16:31
-
MAVI
94,00
0,53
14:17:20
-
MEDTR
30,64
0,46
14:12:14
-
MEGAP
10,08
-0,10
14:17:22
-
MEGAP
10,08
-0,10
14:17:22
MENKUL
FİYAT
%
ZAMAN
-
MEGMT
41,76
0,68
14:17:27
-
MEKAG
65,85
-0,15
14:16:01
-
MEPET
12,38
-1,20
14:16:14
-
MERCN
12,46
1,88
14:16:33
-
MERIT
135,00
1,89
14:17:20
-
MERKO
15,58
0,26
14:16:18
-
METRO
3,27
-5,76
14:17:26
-
METUR
15,54
4,58
14:15:48
-
MGROS
464,50
-0,38
14:17:20
-
MHRGY
4,83
-0,21
14:16:48
-
MIATK
54,40
4,31
14:17:33
-
MIPAZ
83,70
2,07
14:12:04
-
MMCAS
25,66
-9,96
13:55:14
MENKUL
FİYAT
%
ZAMAN
-
MNDRS
13,55
-0,29
14:15:21
-
MNDTR
6,71
0,45
14:17:29
-
MOBTL
7,28
4,00
14:17:22
-
MOGAN
15,40
1,78
14:17:24
-
MPARK
269,00
2,09
14:17:31
-
MRGYO
6,80
-0,58
14:17:18
-
MRSHL
2.189,00
-1,04
14:15:40
-
MSGYO
15,70
-1,26
14:16:58
-
MTRKS
75,85
-0,20
14:17:09
-
MTRYO
8,45
-0,35
14:08:54
-
MZHLD
8,59
0,47
14:17:29