Name: Güncel İzmir
Address: Mehmet Akif Ersoy Mahallesi, 181 Sokak, No: 4/A Kemalpaşa, İzmir, 35730, Türkiye
Telephone: +90 506 227 97 44

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,08 -0,69 % 69.661.124,21 18:10
A1YEN A1 YENILENEBILIR ENERJI 3,26 -1,51 % 58.475.700,18 18:10
AAGYO AGAOGLU GMYO 17,60 -0,23 % 256.801.881,67 18:10
ACSEL ACIPAYAM SELULOZ 153,60 -3,70 % 88.492.801,80 18:10
ADEL ADEL KALEMCILIK 32,84 -0,06 % 83.566.055,62 18:10
ADESE ADESE GAYRIMENKUL 1,03 1,98 % 410.406.727,55 18:10
ADGYO ADRA GMYO 55,10 0,18 % 63.911.704,20 18:10
AEFES ANADOLU EFES 21,26 -0,19 % 825.938.655,72 18:10
AFYON AFYON CIMENTO 12,98 -0,61 % 24.482.879,06 18:10
AGESA AGESA HAYAT EMEKLILIK 258,00 -2,09 % 53.631.890,50 18:10
AGHOL ANADOLU GRUBU HOLDING 34,16 -0,18 % 121.169.774,52 18:10
AGROT AGROTECH TEKNOLOJI 2,84 0,00 % 79.271.874,58 18:10
AGYO ATAKULE GMYO 8,30 -3,82 % 3.746.085,10 18:10
AHGAZ AHLATCI DOGALGAZ 33,16 0,79 % 148.436.800,82 18:10
AHSGY AHES GMYO 18,93 -1,56 % 34.536.199,59 18:10
AKBNK AKBANK 77,10 0,46 % 8.979.027.230,50 18:10
AKCNS AKCANSA 225,80 1,26 % 155.262.018,10 18:10
AKENR AKENERJI 13,02 -3,05 % 126.263.637,00 18:10
AKFGY AKFEN GMYO 2,82 -0,70 % 46.039.472,61 18:10
AKFIS AKFEN INSAAT 66,40 3,43 % 162.052.294,90 18:10
AKFYE AKFEN YEN. ENERJI 26,00 0,23 % 448.694.723,26 18:10
AKGRT AKSIGORTA 7,39 2,07 % 179.300.183,75 18:10
AKHAN AKHAN UN 35,00 0,63 % 227.039.335,38 18:10
AKMGY AKMERKEZ GMYO 263,50 -0,57 % 10.500.883,75 18:10
AKSA AKSA 12,54 4,33 % 771.589.367,57 18:10
AKSEN AKSA ENERJI 81,75 -0,30 % 257.544.090,60 18:10
AKSGY AKIS GMYO 9,36 -0,32 % 61.533.489,79 18:10
AKSUE AKSU ENERJI 37,80 2,11 % 257.289.844,72 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,61 0,00 % 3.349.499,32 18:10
ALARK ALARKO HOLDING 103,80 -5,12 % 1.441.031.018,70 18:10
ALBRK ALBARAKA TURK 8,66 -1,93 % 146.082.070,66 18:10
ALCAR ALARKO CARRIER 732,50 -0,68 % 12.894.156,00 18:10
ALCTL ALCATEL LUCENT TELETAS 162,00 3,91 % 144.393.137,20 18:10
ALFAS ALFA SOLAR ENERJI 58,45 -0,51 % 510.331.675,45 18:10
ALGYO ALARKO GMYO 5,26 -9,93 % 681.917.364,90 18:10
ALKA ALKIM KAGIT 9,85 0,72 % 36.467.869,16 18:10
ALKIM ALKIM KIMYA 19,02 4,16 % 92.728.214,97 18:10
ALKLC ALTINKILIC GIDA VE SUT 344,00 0,22 % 490.456.349,50 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 77,40 -0,04 % 944.039.862,49 18:10
ALTNY ALTINAY SAVUNMA 15,95 0,44 % 231.559.310,21 18:10
ALVES ALVES KABLO 2,71 -1,09 % 160.507.444,26 18:10
ANELE ANEL ELEKTRIK 113,00 0,00 % 80.534.844,40 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,72 -1,74 % 60.901.498,25 18:10
ANHYT ANADOLU HAYAT EMEK. 103,30 -0,48 % 86.621.832,80 18:10
ANSGR ANADOLU SIGORTA 28,28 -0,49 % 114.411.905,48 18:10
ARASE DOGU ARAS ENERJI 115,30 -3,76 % 44.210.429,80 18:10
ARCLK ARCELIK 105,50 -0,57 % 183.278.081,60 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 59,20 -4,59 % 253.612.806,65 18:10
ARENA ARENA BILGISAYAR 27,30 -0,44 % 27.914.861,28 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 29,14 -1,69 % 258.511.735,74 18:10
ARMGD ARMADA GIDA 163,70 1,74 % 491.459.461,10 18:10
ARSAN ARSAN HOLDING 3,31 -1,19 % 31.926.274,14 18:10
ARTMS ARTEMIS HALI 39,70 -1,15 % 40.715.546,82 18:10
ARZUM ARZUM EV ALETLERI 2,25 0,45 % 74.125.985,73 18:10
ASELS ASELSAN 394,00 4,86 % 11.795.466.103,25 18:10
ASGYO ASCE GMYO 11,97 1,18 % 56.629.832,88 18:10
ASTOR ASTOR ENERJI 296,00 3,14 % 13.593.345.277,50 18:10
ASUZU ANADOLU ISUZU 61,40 -1,13 % 32.723.938,80 18:10
ATAGY ATA GMYO 12,23 -0,24 % 1.715.091,27 18:10
ATAKP ATAKEY PATATES 55,25 -1,69 % 30.879.894,90 18:10
ATATP ATP YAZILIM 227,00 -3,85 % 366.506.729,60 18:10
ATATR ATA TURIZM 17,37 -3,29 % 636.188.857,67 18:10
ATEKS AKIN TEKSTIL 118,50 9,93 % 2.161.677,00 18:10
ATLAS ATLAS YAT. ORT. 7,60 0,40 % 6.316.054,82 18:10
ATSYH ATLANTIS YATIRIM HOLDING 95,00 4,74 % 10.147.411,10 18:10
AVGYO AVRASYA GMYO 15,75 0,32 % 30.597.527,73 18:10
AVHOL AVRUPA YATIRIM HOLDING 43,50 -8,42 % 196.809.981,52 18:10
AVOD A.V.O.D GIDA VE TARIM 4,49 1,13 % 66.796.644,49 18:10
AVPGY AVRUPAKENT GMYO 56,80 -2,74 % 55.334.828,80 18:10
AVTUR AVRASYA PETROL VE TUR. 17,15 -3,11 % 6.809.349,87 18:10
AYCES ALTINYUNUS CESME 593,00 -2,79 % 126.149.903,00 18:10
AYDEM AYDEM ENERJI 25,24 -0,55 % 57.456.826,58 18:10
AYEN AYEN ENERJI 41,14 7,87 % 233.012.176,62 18:10
AYES AYES CELIK HASIR VE CIT 33,72 -3,10 % 3.048.450,00 18:10
AYGAZ AYGAZ 220,90 -2,69 % 107.808.330,00 18:10
AZTEK AZTEK TEKNOLOJI 5,33 -2,56 % 73.366.980,28 18:10
BAGFS BAGFAS 26,88 -0,67 % 18.323.519,14 18:10
BAHKM BAHADIR KIMYA 129,50 3,19 % 153.170.146,30 18:10
BAKAB BAK AMBALAJ 50,20 -3,00 % 75.994.067,39 18:10
BALAT BALATACILAR BALATACILIK 68,00 -2,86 % 1.972.788,40 18:10
BALSU BALSU GIDA 14,29 3,18 % 240.022.500,91 18:10
BANVT BANVIT 149,50 -1,52 % 20.633.377,20 18:10
BARMA BAREM AMBALAJ 76,00 1,33 % 329.309.649,95 18:10
BASCM BASTAS BASKENT CIMENTO 15,48 -0,13 % 1.017.898,18 18:10
BASGZ BASKENT DOGALGAZ GMYO 51,50 -0,96 % 24.238.958,25 18:10
BAYRK BAYRAK TABAN SANAYI 5,13 -1,54 % 39.086.115,33 18:10
BEGYO BATI EGE GMYO 4,18 0,72 % 27.595.638,76 18:10
BERA BERA HOLDING 18,38 1,04 % 259.549.623,81 18:10
BESLR BESLER GIDA 14,16 -1,32 % 33.481.778,42 18:10
BESTE BEST BRANDS ENERJI 40,28 -7,40 % 1.453.737.440,80 18:10
BEYAZ BEYAZ FILO 27,60 1,69 % 63.368.717,82 18:10
BFREN BOSCH FREN SISTEMLERI 140,00 -0,07 % 26.363.369,70 18:10
BIENY BIEN YAPI URUNLERI 23,64 0,00 % 39.376.569,02 18:10
BIGCH BUYUK SEFLER BIGCHEFS 6,67 -1,62 % 18.882.624,48 18:10
BIGEN BIRLESIM GRUP ENERJI 62,00 4,20 % 60.138.308,50 18:10
BIGTK BIG MEDYA TEKNOLOJI 213,30 -0,88 % 48.577.616,30 18:10
BIMAS BIM MAGAZALAR 386,00 -2,03 % 4.208.361.255,25 18:10
BINBN BIN ULASIM TEKNOLOJILERI 177,80 0,57 % 47.464.790,10 18:10
BINHO 1000 YATIRIMLAR HOL. 9,16 0,55 % 153.188.942,58 18:10
BIOEN BIOTREND CEVRE VE ENERJI 18,12 3,42 % 221.654.628,49 18:10
BIZIM BIZIM MAGAZALARI 27,38 0,00 % 8.491.765,60 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,64 -0,61 % 255.418.282,94 18:10
BLCYT BILICI YATIRIM 24,54 -2,62 % 63.800.915,44 18:10
BLUME BLUME METAL KIMYA 32,30 -3,47 % 75.999.775,18 18:10
BMSCH BMS CELIK HASIR 17,13 2,82 % 31.893.155,45 18:10
BMSTL BMS BIRLESIK METAL 84,05 0,60 % 107.566.238,00 18:10
BNTAS BANTAS AMBALAJ 6,73 -0,15 % 33.281.657,88 18:10
BOBET BOGAZICI BETON SANAYI 18,75 -1,32 % 59.228.956,38 18:10
BORLS BORLEASE OTOMOTIV 5,62 2,74 % 288.389.823,78 18:10
BORSK BOR SEKER 6,24 0,32 % 54.609.853,24 18:10
BOSSA BOSSA 6,49 -1,22 % 9.394.774,98 18:10
BRISA BRISA 91,50 -0,54 % 12.595.791,35 18:10
BRKO BIRKO MENSUCAT 16,62 9,92 % 30.984.008,37 18:10
BRKSN BERKOSAN YALITIM 8,13 -0,61 % 2.017.547,03 18:10
BRKVY BIRIKIM VARLIK YONETIM 93,75 -0,05 % 39.951.688,15 18:10
BRLSM BIRLESIM MUHENDISLIK 20,16 -2,98 % 146.767.052,77 18:10
BRMEN BIRLIK MENSUCAT 12,29 9,93 % 3.840.336,63 18:10
BRSAN BORUSAN BORU SANAYI 618,50 -3,36 % 1.276.184.688,50 18:10
BRYAT BORUSAN YAT. PAZ. 1.985,00 -2,17 % 116.952.014,00 18:10
BSOKE BATISOKE CIMENTO 34,58 -0,23 % 103.806.436,32 18:10
BTCIM BATI CIMENTO 5,94 0,34 % 294.212.545,43 18:10
BUCIM BURSA CIMENTO 6,04 -0,82 % 44.511.223,63 18:10
BULGS BULLS GSYO 42,90 3,13 % 209.799.373,74 18:10
BURCE BURCELIK 45,00 -2,68 % 322.616.896,62 18:10
BURVA BURCELIK VANA 1.076,00 -1,82 % 39.139.918,00 18:10
BVSAN BULBULOGLU VINC 129,30 -2,05 % 138.126.208,70 18:10
BYDNR BAYDONER RESTORANLARI 41,00 1,33 % 48.427.924,16 18:10
CANTE CAN2 TERMIK 1,47 -0,68 % 369.774.552,40 18:10
CASA CASA EMTIA PETROL 81,50 -1,75 % 1.605.750,00 18:10
CATES CATES ELEKTRIK 39,30 -0,61 % 41.464.024,94 18:10
CCOLA COCA COLA ICECEK 80,10 -2,91 % 471.224.586,05 18:10
CELHA CELIK HALAT 13,81 -6,05 % 134.163.192,11 18:10
CEMAS CEMAS DOKUM 4,99 1,01 % 176.695.932,29 18:10
CEMTS CEMTAS 10,41 -0,67 % 19.705.294,61 18:10
CEMZY CEM ZEYTIN 16,74 9,99 % 1.127.679.964,01 18:10
CEOEM CEO EVENT MEDYA 26,06 1,09 % 30.478.085,10 18:10
CGCAM CAGDAS CAM 45,28 -1,31 % 235.311.552,70 18:10
CIMSA CIMSA 51,20 -0,39 % 245.399.600,75 18:10
CLEBI CELEBI 1.684,00 -1,58 % 72.899.537,00 18:10
CMBTN CIMBETON 1.530,00 -1,03 % 13.789.387,00 18:10
CMENT CIMENTAS 289,00 2,57 % 1.353.686,50 18:10
CONSE CONSUS ENERJI 2,82 -1,05 % 11.750.116,96 18:10
COSMO COSMOS YAT. HOLDING 158,70 2,12 % 6.819.142,80 18:10
CRDFA CREDITWEST FAKTORING 41,20 0,49 % 50.888.078,30 18:10
CRFSA CARREFOURSA 154,90 3,40 % 92.251.032,50 18:10
CUSAN CUHADAROGLU METAL 24,02 -2,04 % 26.076.938,32 18:10
CVKMD CVK MADEN 46,32 7,37 % 1.465.211.831,26 18:10
CWENE CW ENERJI 39,92 1,22 % 869.151.518,30 18:10
DAGI DAGI GIYIM 7,95 -4,56 % 176.478.380,15 18:10
DAPGM DAP GAYRIMENKUL 10,70 -0,56 % 3.276.854.596,47 18:10
DARDL DARDANEL 2,11 -3,21 % 40.209.604,83 18:10
DCTTR DCT TRADING DIS TICARET 12,08 0,42 % 63.735.437,11 18:10
DENGE DENGE HOLDING 2,54 2,83 % 517.786.614,93 18:10
DERHL DERLUKS YATIRIM HOLDING 13,46 0,90 % 137.206.294,54 18:10
DERIM DERIMOD 42,48 -1,71 % 37.195.026,70 18:10
DESA DESA DERI 12,19 -2,17 % 10.480.414,92 18:10
DESPC DESPEC BILGISAYAR 43,00 -0,42 % 14.002.082,96 18:10
DEVA DEVA HOLDING 68,70 1,70 % 60.985.434,50 18:10
DGATE DATAGATE BILGISAYAR 116,80 0,52 % 28.770.160,30 18:10
DGGYO DOGUS GMYO 37,22 7,76 % 17.492.743,74 18:10
DGNMO DOGANLAR MOBILYA 8,85 0,00 % 36.748.991,65 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 24,72 -0,24 % 1.474.774,12 18:10
DITAS DITAS BDY 48,40 10,00 % 392.156.925,76 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,11 -0,16 % 41.965.905,89 18:10
DMRGD DMR UNLU MAMULLER 10,70 0,47 % 658.889.100,43 18:10
DMSAS DEMISAS DOKUM 8,63 0,23 % 17.411.148,09 18:10
DNISI DINAMIK ISI MAKINA YALITIM 22,98 -0,35 % 136.090.241,02 18:10
DOAS DOGUS OTOMOTIV 202,00 -0,98 % 427.491.515,30 18:10
DOCO DO-CO 11.600,00 -1,23 % 131.254.122,50 18:10
DOFER DOFER YAPI MALZEMELERI 33,80 -1,29 % 34.907.950,86 18:10
DOFRB DOF ROBOTIK 152,40 -1,04 % 1.124.054.046,20 18:10
DOGUB DOGUSAN 91,55 -5,28 % 43.881.439,15 18:10
DOHOL DOGAN HOLDING 22,84 -1,55 % 199.743.501,48 18:10
DOKTA DOKTAS DOKUMCULUK 25,56 -1,69 % 17.361.802,50 18:10
DSTKF DESTEK FINANS FAKTORING 2.810,00 0,00 % 1.399.363.470,00 18:10
DUNYH DUNYA HOLDING 112,20 -2,35 % 92.628.038,90 18:10
DURDO DURAN DOGAN BASIM 5,30 -0,38 % 23.243.920,52 18:10
DURKN DURUKAN SEKERLEME 19,69 0,51 % 37.803.240,00 18:10
DYOBY DYO BOYA 15,06 -0,46 % 23.589.958,00 18:10
DZGYO DENIZ GMYO 8,73 1,04 % 56.545.435,56 18:10
EBEBK EBEBEK MAGAZACILIK 86,25 0,52 % 19.446.140,70 18:10
ECILC ECZACIBASI ILAC 84,90 1,07 % 679.596.363,95 18:10
ECOGR ECOGREEN ENERJI 37,70 -1,52 % 147.533.670,28 18:10
ECZYT ECZACIBASI YATIRIM 349,75 1,16 % 184.324.455,25 18:10
EDATA E-DATA TEKNOLOJI 19,65 2,13 % 198.730.883,83 18:10
EDIP EDIP GAYRIMENKUL 36,08 -0,88 % 18.991.582,46 18:10
EFOR EFOR YATIRIM 13,11 -4,31 % 1.171.599.635,46 18:10
EGEEN EGE ENDUSTRI 5.660,00 -0,61 % 59.627.465,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 26,62 -0,60 % 53.281.666,62 18:10
EGEPO NASMED EGEPOL 18,88 0,96 % 41.705.834,04 18:10
EGGUB EGE GUBRE 108,70 -2,25 % 70.308.891,30 18:10
EGPRO EGE PROFIL 40,40 1,46 % 61.415.920,74 18:10
EGSER EGE SERAMIK 3,16 -1,56 % 15.322.428,14 18:10
EKDMR EKINCILER DEMIR CELIK 60,10 -3,38 % 1.636.515.662,90 18:10
EKGYO EMLAK KONUT GMYO 21,46 2,88 % 2.616.378.951,06 18:10
EKIZ EKIZ KIMYA 82,60 0,49 % 604.342,20 18:10
EKOS EKOS TEKNOLOJI 7,38 -2,38 % 283.575.532,21 18:10
EKSUN EKSUN GIDA 7,40 -1,60 % 109.330.259,77 18:10
ELITE ELITE NATUREL ORGANIK GIDA 38,52 -0,21 % 125.894.869,84 18:10
EMKEL EMEK ELEKTRIK 22,08 4,84 % 479.070.650,86 18:10
EMNIS EMINIS AMBALAJ 159,20 -0,50 % 656.784,90 18:10
EMPAE EMPA ELEKTRONIK 125,10 -10,00 % 175.629.014,10 18:10
ENDAE ENDA ENERJI HOLDING 18,26 -3,18 % 239.172.671,77 18:10
ENERY ENERYA ENERJI 9,44 1,61 % 819.361.780,75 18:10
ENJSA ENERJISA ENERJI 108,60 0,09 % 293.849.014,60 18:10
ENKAI ENKA INSAAT 94,15 -2,03 % 1.602.961.205,15 18:10
ENPRA ENPARA BANK 72,30 -0,34 % 3.802.474,55 18:10
ENSRI ENSARI SINAI YATIRIMLAR 8,55 -10,00 % 1.136.073.869,55 18:10
ENTRA IC ENTERRA YEN. ENERJI 4,79 -3,04 % 98.323.908,55 18:10
EPLAS EGEPLAST 6,38 2,24 % 44.503.480,16 18:10
ERBOS ERBOSAN 188,20 -0,90 % 5.571.319,00 18:10
ERCB ERCIYAS CELIK BORU 58,85 -0,51 % 35.726.193,10 18:10
EREGL EREGLI DEMIR CELIK 40,30 0,25 % 4.586.665.356,28 18:10
ERSU ERSU GIDA 26,40 -4,69 % 15.422.687,28 18:10
ESCAR ESCAR FILO 46,54 -0,94 % 72.377.995,56 18:10
ESCOM ESCORT TEKNOLOJI 6,16 10,00 % 559.528.206,88 18:10
ESEN ESENBOGA ELEKTRIK 3,81 -1,04 % 122.479.581,17 18:10
ETILR ETILER GIDA 5,84 9,98 % 56.085.085,70 18:10
ETYAT EURO TREND YAT. ORT. 12,29 0,08 % 10.366.980,22 18:10
EUHOL EURO YATIRIM HOLDING 10,86 -3,21 % 5.564.600,80 18:10
EUKYO EURO KAPITAL YAT. ORT. 10,10 3,38 % 20.406.717,26 18:10
EUPWR EUROPOWER ENERJI 97,15 -2,70 % 4.650.004.258,15 18:10
EUREN EUROPEN ENDUSTRI 4,69 0,21 % 164.134.970,09 18:10
EUYO EURO YAT. ORT. 6,23 0,81 % 1.831.310,34 18:10
EYGYO EYG GMYO 2,46 0,00 % 45.821.236,88 18:10
FADE FADE GIDA 16,83 -4,38 % 130.279.712,06 18:10
FENER FENERBAHCE FUTBOL 3,25 -1,81 % 436.883.871,87 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 13,55 1,35 % 21.332.762,26 18:10
FMIZP F-M IZMIT PISTON 300,50 -0,58 % 13.089.847,25 18:10
FONET FONET BILGI TEKNOLOJILERI 5,30 -1,49 % 164.008.247,63 18:10
FORMT FORMET METAL VE CAM 2,24 -1,75 % 66.616.197,32 18:10
FORTE FORTE BILGI ILETISIM 90,35 -0,88 % 164.511.248,65 18:10
FRIGO FRIGO PAK GIDA 2,51 -9,71 % 170.211.783,78 18:10
FRMPL FORMUL PLASTIK VE METAL 45,70 -3,34 % 1.237.770.138,46 18:10
FROTO FORD OTOSAN 91,30 1,33 % 2.537.456.948,35 18:10
FZLGY FUZUL GMYO 17,59 -2,06 % 1.120.619.491,00 18:10
GARAN GARANTI BANKASI 140,20 -0,57 % 4.345.423.633,40 18:10
GARFA GARANTI FAKTORING 32,04 -1,84 % 36.326.407,22 18:10
GATEG GATE GROUP TEKNOLOJI 294,75 1,20 % 9.254.206,75 18:10
GEDIK GEDIK Y. MEN. DEG. 7,06 -0,98 % 104.295.206,46 18:10
GEDZA GEDIZ AMBALAJ 33,16 -2,24 % 56.276.027,60 18:10
GENIL GEN ILAC 9,46 10,00 % 150.369.471,78 18:10
GENKM GENTAS KIMYA 20,02 -9,98 % 496.848.355,14 18:10
GENTS GENTAS 6,98 -2,10 % 55.949.603,07 18:10
GEREL GERSAN ELEKTRIK 39,20 1,14 % 224.256.422,58 18:10
GESAN GIRISIM ELEKTRIK SANAYI 83,00 -2,64 % 2.288.915.450,55 18:10
GIPTA GIPTA OFIS KIRTASIYE 70,15 0,00 % 96.916.879,55 18:10
GLBMD GLOBAL MEN. DEG. 13,07 2,51 % 5.252.740,88 18:10
GLCVY GELECEK VARLIK YONETIMI 58,35 -1,52 % 30.081.793,10 18:10
GLRMK GULERMAK AGIR SANAYI 178,50 2,18 % 1.339.546.885,20 18:10
GLRYH GULER YAT. HOLDING 3,24 -1,52 % 27.391.046,99 18:10
GLYHO GLOBAL YAT. HOLDING 17,15 3,19 % 183.854.796,80 18:10
GMTAS GIMAT MAGAZACILIK 44,18 0,73 % 105.115.303,94 18:10
GOKNR GOKNUR GIDA 26,48 -0,45 % 312.723.642,88 18:10
GOLTS GOLTAS CIMENTO 331,75 -0,82 % 31.831.399,50 18:10
GOODY GOOD-YEAR 16,33 0,80 % 41.414.633,10 18:10
GOZDE GOZDE GIRISIM 21,34 0,76 % 42.806.725,62 18:10
GRNYO GARANTI YAT. ORT. 18,67 -2,76 % 3.900.657,41 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 318,75 -0,31 % 167.802.735,00 18:10
GRTHO GRAINTURK HOLDING 229,70 -1,54 % 677.031.840,40 18:10
GSDDE GSD DENIZCILIK 13,21 -0,90 % 165.250.523,19 18:10
GSDHO GSD HOLDING 6,10 -1,61 % 193.322.475,34 18:10
GSRAY GALATASARAY SPORTIF 1,07 0,00 % 124.948.692,14 18:10
GUBRF GUBRE FABRIK. 524,50 -0,38 % 1.702.580.074,50 18:10
GUNDG GUNDOGDU GIDA 1.270,00 5,83 % 474.151.787,00 18:10
GWIND GALATA WIND ENERJI 27,32 1,79 % 219.765.350,06 18:10
GZNMI GEZINOMI SEYAHAT 69,60 -2,04 % 207.107.526,85 18:10
HALKB T. HALK BANKASI 48,16 -1,19 % 2.601.539.557,38 18:10
HATEK HATAY TEKSTIL 15,83 -1,92 % 17.980.570,62 18:10
HATSN HATSAN GEMI 56,00 2,56 % 284.940.580,10 18:10
HDFGS HEDEF GIRISIM 2,70 3,85 % 190.163.498,39 18:10
HEDEF HEDEF HOLDING 120,00 3,00 % 157.359.009,50 18:10
HEKTS HEKTAS 3,98 0,00 % 1.788.398.695,55 18:10
HKTM HIDROPAR HAREKET KONTROL 13,74 -2,35 % 113.383.160,65 18:10
HLGYO HALK GMYO 6,37 -2,15 % 161.110.715,46 18:10
HOROZ HOROZ LOJISTIK 61,05 -3,93 % 87.058.985,10 18:10
HRKET HAREKET PROJE TASIMACILIGI 112,80 -2,00 % 259.613.634,60 18:10
HTTBT HITIT BILGISAYAR 41,58 -0,43 % 12.847.598,36 18:10
HUBVC HUB GIRISIM 2,96 -3,58 % 10.278.713,73 18:10
HUNER HUN YENILENEBILIR ENERJI 3,63 -4,22 % 136.896.902,07 18:10
HURGZ HURRIYET GZT. 7,10 1,43 % 70.461.417,90 18:10
ICBCT ICBC TURKEY BANK 20,48 -3,31 % 66.657.323,00 18:10
ICUGS ICU GIRISIM 5,40 2,86 % 165.431.013,61 18:10
IDGYO IDEALIST GMYO 4,80 -4,00 % 6.735.468,26 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 127,00 0,55 % 321.864.881,10 18:10
IHAAS IHLAS HABER AJANSI 76,95 -10,00 % 206.131.414,25 18:10
IHEVA IHLAS EV ALETLERI 2,09 -0,48 % 2.459.397,21 18:10
IHGZT IHLAS GAZETECILIK 1,38 1,47 % 59.056.301,95 18:10
IHLAS IHLAS HOLDING 1,24 -0,80 % 201.454.177,59 18:10
IHLASR IHLAS HOLDING - RHKP 0,24 -7,69 % 33.992.325,78 18:10
IHLGM IHLAS GAYRIMENKUL 1,88 -1,05 % 35.946.961,24 18:10
IHYAY IHLAS YAYIN HOLDING 1,67 0,60 % 21.028.213,00 18:10
IMASM IMAS MAKINA 3,11 0,00 % 53.436.261,79 18:10
INDES INDEKS BILGISAYAR 11,39 0,35 % 63.067.817,25 18:10
INFO INFO YATIRIM 4,04 1,51 % 97.824.690,02 18:10
INGRM INGRAM BILISIM 416,00 -0,78 % 16.041.943,00 18:10
INTEK INNOSA TEKNOLOJI 240,00 -2,60 % 1.829.321,00 18:10
INTEM INTEMA 263,50 -1,68 % 14.622.629,25 18:10
INVEO INVEO YATIRIM HOLDING 7,95 -1,36 % 37.592.628,66 18:10
INVES INVESTCO HOLDING 730,00 3,62 % 127.265.176,50 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 75,00 -0,13 % 1.671.691,10 18:10
ISBTR IS BANKASI (B) 440.000,00 0,23 % 1.749.997,50 18:10
ISCTR IS BANKASI (C) 15,01 0,81 % 6.529.300.658,43 18:10
ISDMR ISKENDERUN DEMIR CELIK 59,50 -0,42 % 104.765.854,70 18:10
ISFIN IS FIN.KIR. 20,16 0,00 % 22.067.745,82 18:10
ISGSY IS GIRISIM 114,70 0,61 % 432.061.471,30 18:10
ISGYO IS GMYO 20,56 -1,25 % 46.744.713,66 18:10
ISKPL ISIK PLASTIK 8,78 0,57 % 1.571.111.080,11 18:10
ISKUR IS BANKASI (KUR.) 2.915.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,48 0,00 % 217.053.850,78 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,80 1,04 % 29.343.671,05 18:10
ISYAT IS YAT. ORT. 8,08 -0,37 % 6.720.149,98 18:10
IZENR IZDEMIR ENERJI 10,22 3,97 % 442.017.125,46 18:10
IZFAS IZMIR FIRCA 62,25 0,57 % 356.013.896,95 18:10
IZINV IZ YATIRIM HOLDING 62,85 -0,40 % 18.801.980,25 18:10
IZMDC IZMIR DEMIR CELIK 8,19 1,49 % 41.494.980,73 18:10
JANTS JANTSA JANT SANAYI 16,73 0,18 % 34.259.173,87 18:10
KAPLM KAPLAMIN 643,00 7,62 % 201.244.081,50 18:10
KAREL KAREL ELEKTRONIK 11,18 -0,18 % 278.330.640,33 18:10
KARSN KARSAN OTOMOTIV 12,53 -0,32 % 272.453.199,87 18:10
KARTN KARTONSAN 129,70 2,85 % 181.095.019,90 18:10
KATMR KATMERCILER EKIPMAN 2,74 -1,08 % 194.189.881,82 18:10
KAYSE KAYSERI SEKER FABRIKASI 4,53 -0,88 % 46.320.211,94 18:10
KBORU KUZEY BORU 24,90 2,47 % 146.505.632,78 18:10
KCAER KOCAER CELIK 14,88 -2,87 % 220.442.395,98 18:10
KCHOL KOC HOLDING 200,10 1,68 % 4.336.622.541,40 18:10
KENT KENT GIDA 394,00 3,68 % 1.473.189,00 18:10
KERVN KERVANSARAY YAT. HOLDING 6,94 1,76 % 8.782.104,31 18:10
KFEIN KAFEIN YAZILIM 10,77 -3,41 % 149.544.994,35 18:10
KGYO KORAY GMYO 12,16 0,25 % 218.536.977,89 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 17,11 -1,72 % 29.330.233,89 18:10
KLGYO KILER GMYO 5,12 0,79 % 46.703.377,90 18:10
KLKIM KALEKIM KIMYEVI MADDELER 31,48 -1,32 % 86.225.165,30 18:10
KLMSN KLIMASAN KLIMA 32,48 -0,67 % 20.651.931,26 18:10
KLNMA T. KALKINMA BANK. 9,37 -0,64 % 2.294.798,24 18:10
KLRHO KILER HOLDING 92,65 -5,07 % 545.627.253,45 18:10
KLSER KALESERAMIK 29,20 0,62 % 44.161.940,70 18:10
KLSYN KOLEKSIYON MOBILYA 15,34 2,61 % 152.047.310,57 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 59,60 0,08 % 155.078.876,90 18:10
KMPUR KIMTEKS POLIURETAN 21,00 -1,22 % 32.531.570,56 18:10
KNFRT KONFRUT TARIM 15,65 2,35 % 368.870.234,36 18:10
KOCMT KOC METALURJI 2,68 -3,25 % 216.052.606,26 18:10
KONKA KONYA KAGIT 15,77 8,98 % 217.129.589,86 18:10
KONTR KONTROLMATIK TEKNOLOJI 6,83 9,98 % 877.482.317,22 18:10
KONYA KONYA CIMENTO 3.750,00 -0,27 % 23.928.097,50 18:10
KOPOL KOZA POLYESTER 6,60 2,33 % 105.426.501,86 18:10
KORDS KORDSA TEKNIK TEKSTIL 76,20 -5,63 % 153.934.878,40 18:10
KOTON KOTON MAGAZACILIK 14,73 -1,34 % 47.907.008,10 18:10
KRDMA KARDEMIR (A) 41,42 0,00 % 322.900.899,30 18:10
KRDMB KARDEMIR (B) 111,50 1,55 % 273.020.476,80 18:10
KRDMD KARDEMIR (D) 40,84 -0,49 % 1.766.733.331,34 18:10
KRGYO KORFEZ GMYO 2,71 -2,87 % 105.067.541,19 18:10
KRONT KRON TEKNOLOJI 21,58 3,45 % 65.577.001,24 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,22 -1,71 % 11.433.789,66 18:10
KRSTL KRISTAL KOLA 10,95 -3,86 % 61.889.411,62 18:10
KRTEK KARSU TEKSTIL 24,02 2,21 % 2.003.724,34 18:10
KRVGD KERVAN GIDA 3,02 -1,63 % 23.720.796,27 18:10
KSTUR KUSTUR KUSADASI TURIZM 2.812,50 -3,10 % 1.645.392,50 18:10
KTLEV KATILIMEVIM TAS. FIN. 168,00 -2,55 % 4.155.278.437,60 18:10
KTSKR KUTAHYA SEKER FABRIKASI 98,50 0,51 % 251.015.508,05 18:10
KUTPO KUTAHYA PORSELEN 91,40 -0,65 % 17.001.368,50 18:10
KUVVA KUVVA GIDA 148,70 1,85 % 11.218.833,10 18:10
KUYAS KUYAS YATIRIM 68,90 0,29 % 934.939.749,75 18:10
KZBGY KIZILBUK GYO 3,34 2,14 % 394.786.475,88 18:10
KZGYO KUZUGRUP GMYO 23,20 -3,17 % 37.932.651,32 18:10
LIDER LDR TURIZM 110,20 6,27 % 141.008.037,50 18:10
LIDFA LIDER FAKTORING 3,05 3,74 % 91.654.345,95 18:10
LILAK LILA KAGIT 36,12 -3,94 % 228.049.770,50 18:10
LINK LINK BILGISAYAR 7,22 -2,56 % 262.992.938,61 18:10
LKMNH LOKMAN HEKIM SAGLIK 15,36 -2,04 % 18.737.964,89 18:10
LMKDC LIMAK DOGU ANADOLU 28,90 -0,82 % 226.912.106,88 18:10
LOGO LOGO YAZILIM 144,20 1,05 % 126.263.594,30 18:10
LRSHO LORAS HOLDING 3,62 3,43 % 348.302.105,10 18:10
LUKSK LUKS KADIFE 106,80 -0,65 % 52.718.635,70 18:10
LXGYO LUXERA GMYO 17,20 -5,08 % 421.869.986,26 18:10
LYDHO LYDIA HOLDING 179,30 0,11 % 27.278.144,30 18:10
LYDYE LYDIA YESIL ENERJI 14.007,50 0,50 % 15.423.075,00 18:10
MAALT MARMARIS ALTINYUNUS 1.157,00 -0,77 % 66.988.743,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 39,52 -0,90 % 44.753.265,84 18:10
MAGEN MARGUN ENERJI 34,72 -0,06 % 612.080.880,66 18:10
MAKIM MAKIM MAKINE 17,96 -1,86 % 19.752.510,61 18:10
MAKTK MAKINA TAKIM 12,85 -1,00 % 48.341.955,44 18:10
MANAS MANAS ENERJI YONETIMI 29,70 3,77 % 921.228.949,08 18:10
MARBL TUREKS TURUNC MADENCILIK 13,65 6,64 % 127.973.073,59 18:10
MARKA MARKA YATIRIM HOLDING 73,05 2,74 % 51.759.945,00 18:10
MARMR MARMARA HOLDING 2,43 -0,82 % 312.879.378,26 18:10
MARTI MARTI OTEL 1,86 -1,06 % 77.236.092,38 18:10
MAVI MAVI GIYIM 41,96 -1,69 % 264.259.331,18 18:10
MCARD METROPAL KURUMSAL HIZMETLER 182,80 -3,02 % 361.203.153,90 18:10
MEDTR MEDITERA TIBBI MALZEME 30,00 -0,20 % 18.865.140,58 18:10
MEGAP MEGA POLIETILEN 2,40 -0,83 % 2.145.664,70 18:10
MEGMT MEGA METAL 85,80 -1,32 % 341.378.753,20 18:10
MEKAG MEKA GLOBAL MAKINE 3,78 -1,56 % 45.893.410,35 18:10
MEPET BREAK MOLA TURIZM 27,42 -7,68 % 35.130.263,76 18:10
MERCN MERCAN KIMYA 25,48 3,58 % 190.922.508,66 18:10
MERIT MERIT TURIZM 17,75 3,02 % 101.057.359,66 18:10
MERKO MERKO GIDA 1,73 -2,26 % 101.683.887,29 18:10
METRO METRO HOLDING 8,53 -4,91 % 64.147.688,94 18:10
MEYSU MEYSU GIDA 16,55 -2,65 % 317.195.906,87 18:10
MGROS MIGROS TICARET 698,50 -0,07 % 1.348.204.030,50 18:10
MHRGY MHR GMYO 4,05 -2,88 % 19.559.445,45 18:10
MIATK MIA TEKNOLOJI 46,84 1,08 % 1.710.791.762,16 18:10
MMCAS MMC SAN. VE TIC. YAT. 58,00 -1,28 % 699.224,70 18:10
MNDRS MENDERES TEKSTIL 11,41 -1,47 % 30.962.892,65 18:10
MNDTR MONDI TURKEY 5,97 0,67 % 7.702.551,59 18:10
MOBTL MOBILTEL ILETISIM 14,42 -2,70 % 58.881.830,99 18:10
MOGAN MOGAN ENERJI 13,03 0,00 % 285.816.191,69 18:10
MOPAS MOPAS MARKETCILIK 35,22 -0,11 % 230.568.535,26 18:10
MPARK MLP SAGLIK 429,75 -5,03 % 915.022.994,75 18:10
MRGYO MARTI GMYO 1,59 -1,85 % 123.948.595,14 18:10
MRSHL MARSHALL 1.570,00 1,36 % 27.765.818,00 18:10
MSGYO MISTRAL GMYO 6,70 0,00 % 46.100.022,85 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 28,78 0,98 % 66.792.830,52 18:10
MTRYO METRO YAT. ORT. 10,30 -3,10 % 3.515.778,14 18:10
MZHLD MAZHAR ZORLU HOLDING 6,04 0,83 % 2.387.618,36 18:10
NATEN NATUREL ENERJI 6,83 -1,30 % 58.061.496,61 18:10
NETAS NETAS TELEKOM. 71,15 9,97 % 345.722.951,10 18:10
NETCD NETCAD YAZILIM 158,10 -2,23 % 838.589.248,70 18:10
NIBAS NIGBAS NIGDE BETON 4,51 -1,31 % 33.173.905,27 18:10
NTGAZ NATURELGAZ 12,38 -1,75 % 32.255.453,24 18:10
NTHOL NET HOLDING 42,80 3,63 % 139.245.860,30 18:10
NUGYO NUROL GMYO 10,66 -0,65 % 19.827.345,69 18:10
NUHCM NUH CIMENTO 227,20 0,35 % 13.423.019,30 18:10
OBAMS OBA MAKARNACILIK 7,32 4,27 % 472.359.428,77 18:10
OBASE OBASE BILGISAYAR 42,10 1,20 % 29.730.491,24 18:10
ODAS ODAS ELEKTRIK 7,85 1,29 % 502.406.553,01 18:10
ODINE ODINE TEKNOLOJI 1.670,00 2,45 % 885.495.232,00 18:10
OFSYM OFIS YEM GIDA 60,20 3,88 % 195.803.392,30 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 261,00 -0,10 % 55.228.889,00 18:10
ONRYT ONUR TEKNOLOJI 65,85 3,38 % 146.203.265,00 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 4,37 -3,32 % 8.563.352,57 18:10
ORGE ORGE ENERJI ELEKTRIK 127,40 9,92 % 480.035.418,70 18:10
ORMA ORMA ORMAN MAHSULLERI 214,60 -0,60 % 1.076.272,10 18:10
OSMEN OSMANLI MENKUL 7,40 -0,54 % 6.881.197,69 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,73 -1,09 % 45.677.980,04 18:10
OTKAR OTOKAR 358,00 0,49 % 413.342.713,50 18:10
OTTO OTTO HOLDING 206,20 -3,87 % 88.606.793,90 18:10
OYAKC OYAK CIMENTO 21,98 -0,36 % 459.655.180,88 18:10
OYAYO OYAK YAT. ORT. 51,45 9,94 % 8.378.638,88 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,44 -0,71 % 5.370.181,22 18:10
OYYAT OYAK YATIRIM MENKUL 44,86 1,77 % 18.435.184,86 18:10
OZATD OZATA DENIZCILIK 1.900,00 8,57 % 255.511.582,00 18:10
OZGYO OZDERICI GMYO 2,13 -0,47 % 21.955.882,48 18:10
OZKGY OZAK GMYO 15,20 3,97 % 114.602.220,56 18:10
OZRDN OZERDEN AMBALAJ 30,48 3,25 % 19.638.993,38 18:10
OZSUB OZSU BALIK 29,52 -1,07 % 68.765.124,84 18:10
OZYSR OZYASAR TEL 11,88 -0,83 % 18.520.165,70 18:10
PAGYO PANORA GMYO 142,00 2,38 % 24.289.555,30 18:10
PAHOL PASIFIK HOLDING 1,61 -3,59 % 1.719.210.140,61 18:10
PAMEL PAMEL ELEKTRIK 86,00 -4,39 % 75.233.093,70 18:10
PAPIL PAPILON SAVUNMA 14,55 -0,89 % 70.413.721,42 18:10
PARSN PARSAN 92,60 -0,38 % 178.565.661,55 18:10
PASEU PASIFIK EURASIA LOJISTIK 114,00 2,24 % 2.044.947.183,30 18:10
PATEK PASIFIK TEKNOLOJI 24,28 6,49 % 921.451.164,02 18:10
PCILT PC ILETISIM MEDYA 34,94 -0,85 % 67.047.998,66 18:10
PEKGY PEKER GMYO 13,30 3,50 % 2.713.385.273,01 18:10
PENGD PENGUEN GIDA 12,12 0,08 % 89.164.563,73 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,11 -0,53 % 31.822.152,05 18:10
PETKM PETKIM 19,75 2,07 % 3.009.905.510,13 18:10
PETUN PINAR ET VE UN 12,42 -0,24 % 15.638.955,76 18:10
PGSUS PEGASUS 184,00 1,55 % 3.603.890.086,90 18:10
PINSU PINAR SU 11,33 -0,61 % 24.250.672,95 18:10
PKART PLASTIKKART 139,00 -1,84 % 306.744.334,30 18:10
PKENT PETROKENT TURIZM 149,80 -0,99 % 20.001.796,80 18:10
PLTUR PLATFORM TURIZM 22,44 -1,32 % 29.937.089,80 18:10
PNLSN PANELSAN CATI CEPHE 45,68 -2,48 % 43.677.261,12 18:10
PNSUT PINAR SUT 12,50 0,56 % 38.544.267,09 18:10
POLHO POLISAN HOLDING 20,46 -0,10 % 37.012.790,94 18:10
POLTK POLITEKNIK METAL 5.000,00 -1,38 % 21.892.695,00 18:10
PRDGS PARDUS GIRISIM 7,69 0,65 % 23.028.518,54 18:10
PRKAB TURK PRYSMIAN KABLO 39,50 -1,55 % 50.896.834,34 18:10
PRKME PARK ELEK.MADENCILIK 17,74 0,17 % 23.140.880,80 18:10
PRZMA PRIZMA PRESS MATBAACILIK 49,16 9,98 % 398.143.829,36 18:10
PSDTC PERGAMON DIS TICARET 120,40 -2,19 % 2.853.920,00 18:10
PSGYO PASIFIK GMYO 3,64 9,97 % 2.955.024.330,15 18:10
QNBFK QNB FINANSAL KIRALAMA 37,20 -1,69 % 1.201.325,68 18:10
QNBTR QNB BANK 217,60 -1,27 % 2.802.714,80 18:10
QUAGR QUA GRANITE HAYAL YAPI 4,21 1,45 % 348.850.610,52 18:10
RALYH RAL YATIRIM HOLDING 204,00 -6,42 % 475.876.773,30 18:10
RAYSG RAY SIGORTA 205,30 2,96 % 146.787.586,90 18:10
REEDR REEDER TEKNOLOJI 7,27 -1,36 % 156.381.610,45 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 198,80 -2,26 % 278.619.509,50 18:10
RNPOL RAINBOW POLIKARBONAT 2,63 1,94 % 10.037.344,84 18:10
RODRG RODRIGO TEKSTIL 26,12 -2,76 % 4.946.791,32 18:10
RTALB RTA LABORATUVARLARI 3,48 -2,25 % 145.656.111,02 18:10
RUBNS RUBENIS TEKSTIL 23,98 -3,31 % 259.145.434,08 18:10
RUZYE RUZY MADENCILIK VE ENERJI 10,82 3,64 % 202.858.841,81 18:10
RYGYO REYSAS GMYO 32,74 -2,56 % 52.203.007,02 18:10
RYSAS REYSAS LOJISTIK 24,96 -3,63 % 86.170.325,00 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 24,48 0,25 % 94.093.597,78 18:10
SAHOL SABANCI HOLDING 100,80 -0,40 % 2.255.756.682,50 18:10
SAMAT SARAY MATBAACILIK 6,55 -0,76 % 7.762.417,87 18:10
SANEL SANEL MUHENDISLIK 51,00 1,80 % 19.017.819,92 18:10
SANFM SANIFOAM ENDUSTRI 8,80 -8,43 % 456.131.160,13 18:10
SANKO SANKO PAZARLAMA 22,14 -0,36 % 7.226.932,74 18:10
SARKY SARKUYSAN 28,76 -0,42 % 321.110.740,06 18:10
SASA SASA POLYESTER 2,71 0,74 % 8.804.648.848,60 18:10
SAYAS SAY YENILENEBILIR ENERJI 53,30 0,28 % 226.442.400,25 18:10
SDTTR SDT UZAY VE SAVUNMA 239,90 2,30 % 213.152.431,80 18:10
SEGMN SEGMEN KARDESLER GIDA 54,50 0,00 % 185.182.301,15 18:10
SEGYO SEKER GMYO 4,94 -0,20 % 26.739.704,93 18:10
SEKFK SEKER FIN. KIR. 10,36 -0,77 % 1.513.362,49 18:10
SEKUR SEKURO PLASTIK 9,50 7,47 % 58.299.296,34 18:10
SELEC SELCUK ECZA DEPOSU 135,70 9,97 % 2.525.929.977,50 18:10
SELVA SELVA GIDA 2,08 -2,35 % 85.788.227,85 18:10
SERNT SERANIT GRANIT SERAMIK 9,37 0,32 % 64.958.289,94 18:10
SEYKM SEYITLER KIMYA 4,87 4,51 % 10.063.842,19 18:10
SILVR SILVERLINE ENDUSTRI 2,65 -0,38 % 3.363.471,07 18:10
SISE SISE CAM 45,94 -0,99 % 1.801.899.404,10 18:10
SKBNK SEKERBANK 14,55 -0,95 % 361.965.911,16 18:10
SKTAS SOKTAS 4,13 9,84 % 356.505.689,20 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 297,00 -0,25 % 15.653.839,75 18:10
SKYMD SEKER YATIRIM 13,16 -1,42 % 34.448.600,60 18:10
SMART SMARTIKS YAZILIM 33,82 -0,65 % 69.702.671,78 18:10
SMRTG SMART GUNES ENERJISI TEK. 12,84 2,56 % 1.179.584.618,73 18:10
SMRVA SUMER VARLIK YONETIM 14,64 -0,75 % 241.104.150,84 18:10
SNGYO SINPAS GMYO 3,78 -1,56 % 58.889.906,31 18:10
SNICA SANICA ISI SANAYI 4,04 1,00 % 27.066.927,57 18:10
SNPAM SONMEZ PAMUKLU 21,30 -2,20 % 644.642,66 18:10
SODSN SODAS SODYUM SANAYII 8,89 -2,20 % 1.000.093,42 18:10
SOKE SOKE DEGIRMENCILIK 16,96 9,99 % 92.238.776,79 18:10
SOKM SOK MARKETLER TICARET 50,20 -1,47 % 195.768.299,15 18:10
SONME SONMEZ FILAMENT 136,40 10,00 % 5.309.497,00 18:10
SRVGY SERVET GMYO 3,03 -2,88 % 376.782.239,37 18:10
SUMAS SUMAS SUNI TAHTA 390,00 -0,38 % 937.001,50 18:10
SUNTK SUN TEKSTIL 30,02 -4,82 % 43.512.737,30 18:10
SURGY SUR TATIL EVLERI GMYO 74,05 -1,73 % 162.598.692,50 18:10
SUWEN SUWEN TEKSTIL 7,43 -1,07 % 9.709.476,90 18:10
SVGYO SAVUR GMYO 20,64 -1,43 % 689.724.331,58 18:10
TABGD TAB GIDA 259,25 -2,54 % 99.973.424,25 18:10
TARKM TARKIM BITKI KORUMA 568,00 1,88 % 196.121.222,00 18:10
TATEN TATLIPINAR ENERJI URETIM 14,70 1,45 % 504.305.039,64 18:10
TATGD TAT GIDA 19,44 -1,62 % 35.712.411,25 18:10
TAVHL TAV HAVALIMANLARI 302,00 3,42 % 2.242.787.359,00 18:10
TBORG T.TUBORG 136,00 -1,31 % 14.493.142,00 18:10
TCELL TURKCELL 115,20 0,26 % 1.887.255.504,90 18:10
TCKRC KIRAC GALVANIZ 142,60 -0,70 % 316.578.645,90 18:10
TDGYO TREND GMYO 16,30 1,88 % 27.310.556,44 18:10
TEHOL TERA YATIRIM TEK. HOL. 33,04 0,12 % 3.432.639.344,96 18:10
TEKTU TEK-ART TURIZM 9,95 -1,58 % 78.716.816,39 18:10
TERA TERA YATIRIM MENKUL DEGERLER 176,30 -9,96 % 4.414.509.619,60 18:10
TEZOL EUROPAP TEZOL KAGIT 17,40 0,17 % 50.784.123,47 18:10
TGSAS TGS DIS TICARET 177,50 -0,22 % 60.344.477,10 18:10
THYAO TURK HAVA YOLLARI 326,50 0,23 % 17.824.782.991,50 18:10
TKFEN TEKFEN HOLDING 135,80 0,37 % 526.017.011,00 18:10
TKNSA TEKNOSA IC VE DIS TICARET 20,16 -0,69 % 76.615.794,72 18:10
TLMAN TRABZON LIMAN 102,20 0,59 % 44.048.555,60 18:10
TMPOL TEMAPOL POLIMER PLASTIK 446,00 -4,09 % 406.548.458,25 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 91,00 -1,46 % 45.293.688,10 18:10
TNZTP TAPDI TINAZTEPE 25,34 -1,02 % 43.220.226,86 18:10
TOASO TOFAS OTO. FAB. 324,00 2,78 % 1.083.386.615,50 18:10
TRALT TURK ALTIN ISLETMELERI 48,10 3,40 % 6.669.113.829,00 18:10
TRCAS TURCAS HOLDING 42,10 -0,99 % 35.238.491,08 18:10
TRENJ TR DOGAL ENERJI 89,50 2,17 % 171.940.330,95 18:10
TRGYO TORUNLAR GMYO 98,30 -3,06 % 152.831.120,70 18:10
TRHOL TERA FINANSAL YAT. HOL. 1.703,00 -2,69 % 232.353.327,00 18:10
TRILC TURK ILAC SERUM 1,27 -4,51 % 17.485.496,17 18:10
TRMET TR ANADOLU METAL MADENCILIK 114,30 2,24 % 565.695.941,30 18:10
TSGYO TSKB GMYO 7,08 3,21 % 35.385.274,53 18:10
TSKB T.S.K.B. 12,19 -0,81 % 150.564.911,47 18:10
TSPOR TRABZONSPOR SPORTIF 0,94 -1,05 % 83.587.185,70 18:10
TTKOM TURK TELEKOM 64,50 -0,85 % 2.164.687.471,85 18:10
TTRAK TURK TRAKTOR 448,75 -1,05 % 51.280.063,25 18:10
TUCLK TUGCELIK 4,34 1,64 % 46.013.433,93 18:10
TUKAS TUKAS 2,40 -0,83 % 173.831.464,04 18:10
TUPRS TUPRAS 225,40 -2,80 % 6.619.651.071,40 18:10
TUREX TUREKS TURIZM TASIMACILIK 8,17 -1,21 % 172.926.191,51 18:10
TURGG TURKER PROJE GAYRIMENKUL 28,82 1,91 % 15.858.029,14 18:10
TURSG TURKIYE SIGORTA 6,54 -1,65 % 566.177.508,31 18:10
UCAYM UCAY MUHENDISLIK 36,62 -4,29 % 558.760.429,32 18:10
UFUK UFUK YATIRIM 1.573,00 10,00 % 57.611.844,00 18:10
ULAS ULASLAR TURIZM YAT. 27,00 0,00 % 7.709.006,88 18:10
ULKER ULKER BISKUVI 115,90 -0,69 % 626.291.177,60 18:10
ULUFA ULUSAL FAKTORING 1,95 0,00 % 43.458.951,90 18:10
ULUSE ULUSOY ELEKTRIK 349,25 2,12 % 187.580.815,25 18:10
ULUUN ULUSOY UN SANAYI 8,62 1,17 % 115.039.695,56 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,85 -0,93 % 12.090.082,77 18:10
USAK USAK SERAMIK 1,51 -1,31 % 137.861.129,50 18:10
VAKBN VAKIFLAR BANKASI 34,24 0,77 % 2.002.070.301,44 18:10
VAKFA VAKIF FAKTORING 12,83 -1,38 % 168.372.656,13 18:10
VAKFN VAKIF FIN. KIR. 1,72 -0,58 % 87.541.494,73 18:10
VAKKO VAKKO TEKSTIL 79,55 -3,58 % 23.537.020,35 18:10
VANGD VANET GIDA 99,90 9,96 % 64.316.900,55 18:10
VBTYZ VBT YAZILIM 31,18 -5,23 % 170.864.697,02 18:10
VERTU VERUSATURK GIRISIM 46,44 10,00 % 90.011.797,84 18:10
VERUS VERUSA HOLDING 719,50 7,39 % 255.952.821,50 18:10
VESBE VESTEL BEYAZ ESYA 6,41 -0,31 % 18.897.690,54 18:10
VESTL VESTEL 24,98 -0,56 % 79.337.033,62 18:10
VKFYO VAKIF YAT. ORT. 28,44 0,35 % 6.346.927,72 18:10
VKGYO VAKIF GMYO 2,79 -1,06 % 37.432.220,89 18:10
VKING VIKING KAGIT 25,98 0,31 % 8.189.757,08 18:10
VRGYO VERA KONSEPT GMYO 2,13 -1,84 % 43.469.848,39 18:10
VSNMD VISNE MADENCILIK 84,15 -1,58 % 80.619.497,05 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 12,91 -0,46 % 23.189.217,01 18:10
YATAS YATAS 41,50 1,07 % 33.172.869,80 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 22,60 -1,14 % 18.457.555,30 18:10
YBTAS YIBITAS INSAAT MALZEME 16,18 1,13 % 1.032.087,75 18:10
YEOTK YEO TEKNOLOJI ENERJI 116,00 7,71 % 1.504.344.804,20 18:10
YESIL YESIL YATIRIM HOLDING 1,42 0,00 % 17.378.564,97 18:10
YGGYO YENI GIMAT GMYO 230,00 -1,03 % 45.669.423,00 18:10
YIGIT YIGIT AKU 24,06 0,25 % 51.980.033,84 18:10
YKBNK YAPI VE KREDI BANK. 40,50 0,10 % 4.627.757.251,88 18:10
YKSLN YUKSELEN CELIK 3,35 1,82 % 30.773.778,07 18:10
YONGA YONGA MOBILYA 55,00 -1,79 % 1.094.461,25 18:10
YUNSA YUNSA 10,53 -1,03 % 52.745.496,95 18:10
YYAPI YESIL YAPI 0,96 -1,03 % 7.154.285,82 18:10
YYLGD YAYLA GIDA 11,43 -0,87 % 69.717.352,60 18:10
ZEDUR ZEDUR ENERJI 10,21 -0,10 % 34.407.431,14 18:10
ZERGY ZERAY GMYO 14,43 -5,99 % 1.502.674.739,78 18:10
ZGYO Z GMYO 38,00 -1,14 % 286.516.445,68 18:10
ZOREN ZORLU ENERJI 2,92 -1,02 % 62.296.553,71 18:10
ZRGYO ZIRAAT GMYO 17,58 0,74 % 179.505.848,34 18:10

SERVİSLER

GÜNCEL İZMİR