Name: Güncel İzmir
Address: Mehmet Akif Ersoy Mahallesi, 181 Sokak, No: 4/A Kemalpaşa, İzmir, 35730, Türkiye
Telephone: +90 506 227 97 44

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 43,24 1,98 % 150.631.807,48 14:56
ACSEL ACIPAYAM SELULOZ 101,10 2,59 % 28.841.804,55 14:56
ADEL ADEL KALEMCILIK 573,30 -2,02 % 124.227.128,40 14:56
ADESE ADESE GAYRIMENKUL 2,67 8,10 % 411.140.974,98 14:56
ADGYO ADRA GMYO 33,14 9,95 % 14.076.480,12 14:56
AEFES ANADOLU EFES 106,10 -0,19 % 153.678.721,20 14:56
AFYON AFYON CIMENTO 13,45 5,74 % 448.867.730,60 14:56
AGESA AGESA HAYAT EMEKLILIK 67,85 6,02 % 41.978.671,10 14:56
AGHOL ANADOLU GRUBU HOLDING 221,60 0,77 % 144.159.242,70 14:56
AGYO ATAKULE GMYO 7,25 -1,49 % 33.102.727,36 14:56
AHGAZ AHLATCI DOGALGAZ 14,77 1,03 % 213.784.764,27 14:56
AKBNK AKBANK 31,52 2,34 % 2.329.549.199,54 14:56
AKCNS AKCANSA 183,40 7,82 % 336.541.032,90 14:56
AKENR AK ENERJI 5,23 2,55 % 78.221.900,70 14:56
AKFGY AKFEN GMYO 5,57 1,09 % 475.079.870,92 14:56
AKFYE AKFEN YEN. ENERJI 15,21 2,22 % 328.678.927,03 14:56
AKGRT AKSIGORTA 6,77 2,58 % 295.856.947,31 14:56
AKMGY AKMERKEZ GMYO 131,80 1,15 % 10.970.380,10 14:55
AKSA AKSA 92,40 3,94 % 272.855.740,65 14:56
AKSEN AKSA ENERJI 39,50 0,77 % 386.595.261,64 14:56
AKSGY AKIS GMYO 12,35 -1,12 % 19.186.469,46 14:56
AKSUE AKSU ENERJI 29,62 0,68 % 22.173.439,56 14:56
AKYHO AKDENIZ YATIRIM HOLDING 3,99 2,84 % 36.222.564,35 14:56
ALARK ALARKO HOLDING 122,40 0,66 % 989.494.976,20 14:56
ALBRK ALBARAKA TURK 4,03 -0,25 % 209.250.646,87 14:56
ALCAR ALARKO CARRIER 958,60 1,98 % 108.843.303,90 14:56
ALCTL ALCATEL LUCENT TELETAS 100,40 4,86 % 62.472.684,40 14:56
ALFAS ALFA SOLAR ENERJI 161,30 0,75 % 1.789.269.853,90 14:56
ALGYO ALARKO GMYO 44,96 2,41 % 135.286.725,60 14:56
ALKA ALKIM KAGIT 35,74 2,76 % 67.843.750,32 14:56
ALKIM ALKIM KIMYA 44,52 4,56 % 85.549.536,60 14:56
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,87 3,14 % 48.903.314,19 14:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI 17,81 -0,28 % 215.494.408,19 14:56
ANELE ANEL ELEKTRIK 8,65 0,82 % 24.073.877,09 14:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 18,65 1,47 % 149.648.420,39 14:56
ANHYT ANADOLU HAYAT EMEK. 50,45 7,80 % 99.851.476,33 14:56
ANSGR ANADOLU SIGORTA 53,95 9,21 % 168.735.706,79 14:56
ARASE DOGU ARAS ENERJI 49,84 -0,42 % 42.279.403,76 14:56
ARCLK ARCELIK 156,40 1,56 % 456.376.219,40 14:56
ARDYZ ARD BILISIM TEKNOLOJILERI 19,52 -2,40 % 145.481.540,11 14:56
ARENA ARENA BILGISAYAR 31,06 0,32 % 15.910.649,94 14:55
ARSAN ARSAN TEKSTIL 12,41 0,16 % 42.040.032,45 14:56
ARZUM ARZUM EV ALETLERI 51,90 4,59 % 80.547.290,69 14:56
ASELS ASELSAN 41,60 2,67 % 1.876.211.680,76 14:56
ASGYO ASCE GMYO 22,32 3,43 % 325.088.122,02 14:56
ASTOR ASTOR ENERJI 141,40 1,43 % 3.124.076.692,70 14:56
ASUZU ANADOLU ISUZU 254,10 1,40 % 279.430.743,80 14:56
ATAGY ATA GMYO 9,68 -3,20 % 32.864.712,55 14:56
ATAKP ATAKEY PATATES 67,45 1,12 % 181.172.383,35 14:56
ATATP ATP YAZILIM 54,55 9,94 % 151.818.546,20 14:56
ATEKS AKIN TEKSTIL 98,15 3,32 % 9.885.380,25 14:55
ATLAS ATLAS YAT. ORT. 5,74 -0,17 % 8.056.369,88 14:56
ATSYH ATLANTIS YATIRIM HOLDING 82,30 9,15 % 8.529.695,30 13:55
AVGYO AVRASYA GMYO 7,92 1,54 % 12.336.398,09 14:55
AVHOL AVRUPA YATIRIM HOLDING 91,50 2,69 % 208.266.383,10 14:55
AVOD A.V.O.D GIDA VE TARIM 4,71 3,74 % 124.527.471,67 14:56
AVTUR AVRASYA PETROL VE TUR. 6,65 -0,75 % 4.159.478,12 14:55
AYCES ALTINYUNUS CESME 410,00 0,49 % 36.492.296,50 14:56
AYDEM AYDEM ENERJI 19,54 1,19 % 176.330.936,87 14:56
AYEN AYEN ENERJI 37,84 0,80 % 71.985.615,08 14:56
AYES AYES CELIK HASIR VE CIT 33,44 10,00 % 3.876.832,96 13:55
AYGAZ AYGAZ 151,20 6,18 % 268.777.629,90 14:56
AZTEK AZTEK TEKNOLOJI 76,00 0,60 % 66.437.017,70 14:56
BAGFS BAGFAS 43,50 2,30 % 156.220.448,14 14:56
BAKAB BAK AMBALAJ 68,85 2,76 % 18.842.741,00 14:56
BALAT BALATACILAR BALATACILIK 25,00 -3,10 % 1.462.965,10 13:55
BANVT BANVIT 100,30 -1,47 % 22.725.892,35 14:56
BARMA BAREM AMBALAJ 27,00 -0,30 % 130.032.944,22 14:56
BASCM BASTAS BASKENT CIMENTO 9,87 9,91 % 4.404.769,89 13:55
BASGZ BASKENT DOGALGAZ GMYO 21,52 0,00 % 62.095.580,02 14:56
BAYRK BAYRAK TABAN SANAYI 10,99 1,10 % 12.752.027,36 14:55
BERA BERA HOLDING 18,00 1,93 % 901.027.495,57 14:56
BEYAZ BEYAZ FILO 19,86 2,69 % 14.438.530,27 14:56
BFREN BOSCH FREN SISTEMLERI 6.400,00 2,59 % 47.538.589,40 14:56
BIENY BIEN YAPI URUNLERI 67,10 1,67 % 354.936.525,35 14:56
BIGCH BUYUK SEFLER BIGCHEFS 37,12 1,64 % 50.001.892,54 14:56
BIMAS BIM MAGAZALAR 274,10 0,26 % 619.202.718,00 14:56
BIOEN BIOTREND CEVRE VE ENERJI 21,56 1,60 % 205.816.239,94 14:56
BIZIM BIZIM MAGAZALARI 46,48 5,44 % 52.175.563,68 14:56
BJKAS BESIKTAS FUTBOL YAT. 42,74 0,33 % 30.705.335,06 14:56
BLCYT BILICI YATIRIM 18,46 1,10 % 30.400.496,20 14:56
BMSCH BMS CELIK HASIR 19,42 3,24 % 21.419.199,64 14:56
BMSTL BMS BIRLESIK METAL 49,94 3,14 % 32.456.040,87 14:56
BNTAS BANTAS AMBALAJ 7,73 3,34 % 62.216.172,59 14:56
BOBET BOGAZICI BETON SANAYI 46,82 2,95 % 544.251.759,36 14:56
BOSSA BOSSA 12,69 6,28 % 33.905.439,62 14:56
BRISA BRISA 89,70 1,70 % 37.375.650,80 14:56
BRKO BIRKO MENSUCAT 4,20 -1,18 % 1.863.658,09 13:55
BRKSN BERKOSAN YALITIM 23,18 -0,69 % 27.061.544,26 14:56
BRKVY BIRIKIM VARLIK YONETIM 43,30 0,00 % 14.439.652,20 14:54
BRLSM BIRLESIM MUHENDISLIK 41,12 2,19 % 581.740.516,56 14:56
BRMEN BIRLIK MENSUCAT 4,03 1,00 % 361.297,56 13:55
BRSAN BORUSAN MANNESMANN 717,50 0,49 % 1.603.089.839,10 14:56
BRYAT BORUSAN YAT. PAZ. 2.218,40 -0,52 % 222.076.678,20 14:56
BSOKE BATISOKE CIMENTO 5,14 0,78 % 61.714.558,10 14:56
BTCIM BATI CIMENTO 87,00 7,27 % 272.799.686,15 14:56
BUCIM BURSA CIMENTO 9,22 3,83 % 256.573.397,88 14:56
BURCE BURCELIK 116,20 1,48 % 41.109.416,50 14:56
BURVA BURCELIK VANA 62,30 0,81 % 35.032.231,90 14:55
BVSAN BULBULOGLU VINC 97,25 3,29 % 90.127.135,05 14:56
BYDNR BAYDONER RESTORANLARI 45,98 1,05 % 35.970.459,78 14:56
CANTE CAN2 TERMIK 20,60 7,85 % 1.558.877.746,14 14:56
CASA CASA EMTIA PETROL 93,50 10,00 % 9.898.097,00 13:55
CCOLA COCA COLA ICECEK 386,70 0,62 % 108.401.583,40 14:56
CELHA CELIK HALAT 49,28 4,41 % 50.690.628,13 14:55
CEMAS CEMAS DOKUM 5,67 1,43 % 598.077.268,94 14:56
CEMTS CEMTAS 14,08 2,18 % 181.796.346,54 14:56
CEOEM CEO EVENT MEDYA 19,53 -0,61 % 21.710.909,67 14:54
CIMSA CIMSA 325,70 10,00 % 851.639.435,20 14:56
CLEBI CELEBI 887,50 0,71 % 40.613.705,30 14:56
CMBTN CIMBETON 809,90 4,44 % 41.789.585,30 14:56
CMENT CIMENTAS 215,50 -1,91 % 2.840.438,50 13:55
CONSE CONSUS ENERJI 7,86 3,56 % 69.477.849,67 14:56
COSMO COSMOS YAT. HOLDING 121,90 -1,38 % 22.448.843,00 14:56
CRDFA CREDITWEST FAKTORING 6,99 1,75 % 47.677.496,75 14:56
CRFSA CARREFOURSA 96,65 2,82 % 69.164.803,55 14:56
CUSAN CUHADAROGLU METAL 22,04 3,67 % 27.266.989,36 14:55
CVKMD CVK MADEN 463,60 3,71 % 456.537.206,70 14:56
CWENE CW ENERJI 375,50 2,74 % 981.995.933,60 14:56
DAGHL DAGI YATIRIM HOLDING 13,01 3,01 % 23.410.798,67 14:56
DAGI DAGI GIYIM 9,80 3,81 % 41.016.357,71 14:55
DAPGM DAP GAYRIMENKUL 64,60 7,13 % 403.399.652,20 14:56
DARDL DARDANEL 6,48 0,00 % 96.544.384,45 14:56
DENGE DENGE HOLDING 3,16 2,60 % 60.181.240,87 14:56
DERHL DERLUKS YATIRIM HOLDING 25,92 -1,97 % 30.641.849,76 14:55
DERIM DERIMOD 17,45 -0,29 % 11.429.156,33 14:55
DESA DESA DERI 23,82 1,45 % 28.000.667,32 14:56
DESPC DESPEC BILGISAYAR 30,44 -0,85 % 17.796.429,58 14:56
DEVA DEVA HOLDING 88,35 0,57 % 54.359.085,40 14:56
DGATE DATAGATE BILGISAYAR 29,66 -0,67 % 10.490.295,08 14:56
DGGYO DOGUS GMYO 32,84 0,55 % 12.757.631,12 14:55
DGNMO DOGANLAR MOBILYA 12,94 2,54 % 61.441.270,12 14:56
DIRIT DIRITEKS DIRILIS TEKSTIL 9,30 3,68 % 527.849,40 13:55
DITAS DITAS DOGAN 32,50 2,46 % 8.911.969,36 14:56
DMSAS DEMISAS DOKUM 10,40 2,87 % 29.492.140,24 14:56
DNISI DINAMIK ISI MAKINA YALITIM 12,24 3,47 % 35.622.061,57 14:56
DOAS DOGUS OTOMOTIV 273,60 0,40 % 669.254.476,20 14:56
DOBUR DOGAN BURDA 73,70 6,35 % 9.558.071,75 14:56
DOCO DO-CO 3.146,00 0,83 % 11.507.439,90 14:55
DOGUB DOGUSAN 13,38 1,98 % 8.590.767,89 14:55
DOHOL DOGAN HOLDING 13,27 1,61 % 733.959.664,57 14:56
DOKTA DOKTAS DOKUMCULUK 90,00 3,45 % 62.418.407,55 14:56
DURDO DURAN DOGAN BASIM 52,55 0,10 % 15.978.036,50 14:56
DYOBY DYO BOYA 35,08 8,27 % 126.769.240,24 14:55
DZGYO DENIZ GMYO 5,09 -1,93 % 46.356.199,17 14:56
EBEBK EBEBEK MAGAZACILIK 71,50 0,07 % 630.499.845,20 14:56
ECILC ECZACIBASI ILAC 55,15 1,94 % 225.968.512,75 14:56
ECZYT ECZACIBASI YATIRIM 239,90 6,86 % 396.379.129,00 14:56
EDATA E-DATA TEKNOLOJI 14,11 9,98 % 75.452.230,05 14:55
EDIP EDIP GAYRIMENKUL 14,94 3,03 % 63.057.485,20 14:56
EGEEN EGE ENDUSTRI 7.875,80 -1,06 % 182.965.620,60 14:56
EGEPO NASMED EGEPOL 18,62 1,09 % 22.044.413,64 14:56
EGGUB EGE GUBRE 138,20 -0,29 % 85.253.317,50 14:56
EGPRO EGE PROFIL 143,30 3,92 % 44.844.957,70 14:56
EGSER EGE SERAMIK 8,78 2,21 % 47.450.739,90 14:56
EKGYO EMLAK KONUT GMYO 8,00 1,14 % 1.878.493.589,61 14:56
EKIZ EKIZ KIMYA 39,56 3,02 % 1.880.128,56 13:55
EKSUN EKSUN GIDA 94,15 -0,48 % 194.929.301,15 14:56
ELITE ELITE NATUREL ORGANIK GIDA 54,30 -2,16 % 95.333.909,15 14:56
EMKEL EMEK ELEKTRIK 40,52 9,10 % 152.139.526,68 14:56
EMNIS EMINIS AMBALAJ 75,00 7,14 % 1.887.105,00 13:55
ENERY ENERYA ENERJI 166,50 6,87 % 1.063.129.162,10 14:56
ENJSA ENERJISA ENERJI 53,05 0,86 % 567.516.353,35 14:56
ENKAI ENKA INSAAT 35,14 1,38 % 1.243.991.017,10 14:56
ENSRI ENSARI DERI 19,96 0,91 % 36.417.659,48 14:56
EPLAS EGEPLAST 7,60 0,13 % 42.194.520,35 14:56
ERBOS ERBOSAN 171,00 6,54 % 71.998.383,60 14:56
ERCB ERCIYAS CELIK BORU 147,20 4,77 % 230.900.628,60 14:56
EREGL EREGLI DEMIR CELIK 46,62 7,72 % 8.394.435.480,62 14:56
ERSU ERSU GIDA 9,27 1,09 % 17.958.065,58 14:56
ESCAR ESCAR FILO 176,30 1,38 % 28.903.123,50 14:56
ESCOM ESCORT TEKNOLOJI 42,90 -2,23 % 39.212.896,50 14:56
ESEN ESENBOGA ELEKTRIK 117,90 4,34 % 490.485.493,30 14:56
ETILR ETILER GIDA 14,60 -1,08 % 32.036.741,90 14:56
ETYAT EURO TREND YAT. ORT. 10,11 -0,30 % 3.523.839,03 14:56
EUHOL EURO YATIRIM HOLDING 3,10 5,44 % 37.921.157,92 14:56
EUKYO EURO KAPITAL YAT. ORT. 10,40 -4,15 % 7.495.047,52 14:56
EUPWR EUROPOWER ENERJI 248,80 4,10 % 2.719.830.078,20 14:56
EUREN EUROPEN ENDUSTRI 20,78 3,90 % 348.562.757,94 14:56
EUYO EURO YAT. ORT. 15,03 0,47 % 7.644.925,97 14:55
EYGYO EYG GMYO 23,14 1,22 % 30.125.222,20 14:56
FADE FADE GIDA 20,70 6,70 % 83.262.885,07 14:56
FENER FENERBAHCE FUTBOL 92,70 -1,38 % 216.282.704,60 14:56
FLAP FLAP KONGRE TOPLANTI HIZ. 8,95 1,47 % 28.430.991,45 14:55
FMIZP F-M IZMIT PISTON 182,80 4,46 % 23.088.856,60 14:56
FONET FONET BILGI TEKNOLOJILERI 21,68 4,84 % 77.339.465,16 14:56
FORMT FORMET METAL VE CAM 4,16 8,05 % 205.488.124,00 14:56
FORTE FORTE BILGI ILETISIM 94,65 1,99 % 251.197.615,45 14:56
FRIGO FRIGO PAK GIDA 8,22 0,61 % 35.150.267,07 14:56
FROTO FORD OTOSAN 835,60 -0,45 % 757.109.724,40 14:56
FZLGY FUZUL GMYO 17,03 0,24 % 175.866.761,49 14:56
GARAN GARANTI BANKASI 51,45 1,28 % 1.793.580.729,65 14:56
GARFA GARANTI FAKTORING 82,60 -2,42 % 59.486.415,55 14:56
GEDIK GEDIK Y. MEN. DEG. 17,87 -1,38 % 40.488.255,01 14:56
GEDZA GEDIZ AMBALAJ 23,16 2,57 % 29.771.671,22 14:56
GENIL GEN ILAC 66,25 0,23 % 112.559.631,45 14:56
GENTS GENTAS 8,11 0,62 % 23.950.239,48 14:55
GEREL GERSAN ELEKTRIK 23,22 2,65 % 79.325.621,48 14:56
GESAN GIRISIM ELEKTRIK SANAYI 98,15 5,09 % 1.408.599.502,00 14:56
GIPTA GIPTA OFIS KIRTASIYE 32,52 -2,17 % 593.180.017,34 14:56
GLBMD GLOBAL MEN. DEG. 37,92 0,05 % 46.117.416,70 14:56
GLCVY GELECEK VARLIK YONETIMI 33,28 1,40 % 24.748.086,78 14:56
GLRYH GULER YAT. HOLDING 10,56 2,23 % 56.848.216,38 14:56
GLYHO GLOBAL YAT. HOLDING 13,63 1,64 % 162.030.762,25 14:56
GMTAS GIMAT MAGAZACILIK 10,54 1,44 % 24.830.560,59 14:56
GOKNR GOKNUR GIDA 31,40 1,95 % 482.510.361,26 14:56
GOLTS GOLTAS CIMENTO 257,00 4,09 % 168.006.868,70 14:56
GOODY GOOD-YEAR 26,00 0,54 % 105.169.850,94 14:56
GOZDE GOZDE GIRISIM 29,18 1,67 % 138.779.735,54 14:56
GRNYO GARANTI YAT. ORT. 9,80 -0,20 % 21.823.176,00 14:56
GRSEL GUR-SEL TURIZM TASIMACILIK 49,74 2,35 % 30.841.173,77 14:55
GRTRK GRAINTURK TARIM 36,90 3,36 % 82.926.682,52 14:56
GSDDE GSD DENIZCILIK 8,90 1,37 % 28.861.462,31 14:56
GSDHO GSD HOLDING 4,74 2,60 % 110.069.977,56 14:56
GSRAY GALATASARAY SPORTIF 7,80 -0,64 % 296.148.214,41 14:56
GUBRF GUBRE FABRIK. 340,90 0,41 % 828.821.579,10 14:56
GWIND GALATA WIND ENERJI 38,60 9,66 % 748.559.029,26 14:56
GZNMI GEZINOMI SEYAHAT 26,20 -0,30 % 23.218.520,78 14:56
HALKB T. HALK BANKASI 15,48 1,64 % 1.074.823.675,74 14:56
HATEK HATAY TEKSTIL 12,10 5,86 % 37.363.697,84 14:56
HATSN HATSAN GEMI 27,34 9,98 % 3.497.715,56 14:56
HDFGS HEDEF GIRISIM 2,35 4,44 % 105.068.532,34 14:56
HEDEF HEDEF HOLDING 25,78 3,04 % 31.618.102,34 14:55
HEKTS HEKTAS 23,64 0,17 % 686.359.439,90 14:56
HKTM HIDROPAR HAREKET KONTROL 65,75 1,47 % 49.347.071,20 14:56
HLGYO HALK GMYO 5,42 1,12 % 156.849.663,94 14:56
HTTBT HITIT BILGISAYAR 60,90 0,50 % 6.126.620,60 14:56
HUBVC HUB GIRISIM 9,95 2,58 % 35.246.350,27 14:56
HUNER HUN YENILENEBILIR ENERJI 9,23 2,56 % 168.642.525,22 14:56
HURGZ HURRIYET GZT. 5,22 0,97 % 39.000.320,14 14:55
ICBCT ICBC TURKEY BANK 10,68 1,14 % 27.139.991,05 14:55
ICUGS ICU GIRISIM 9,43 0,86 % 4.580.735,74 14:54
IDEAS IDEAL FINANSAL TEKNOLOJILER 72,95 3,18 % 18.012.688,25 14:56
IDGYO IDEALIST GMYO 6,49 3,84 % 9.027.443,22 14:56
IEYHO ISIKLAR ENERJI YAPI HOL. 4,98 4,84 % 407.233.404,86 14:56
IHAAS IHLAS HABER AJANSI 21,50 1,13 % 34.128.028,22 14:56
IHEVA IHLAS EV ALETLERI 2,56 2,40 % 63.946.604,94 14:56
IHGZT IHLAS GAZETECILIK 1,48 6,47 % 73.743.659,66 14:55
IHLAS IHLAS HOLDING 1,24 7,83 % 191.372.487,94 14:56
IHLGM IHLAS GAYRIMENKUL 1,53 7,75 % 163.432.284,42 14:56
IHYAY IHLAS YAYIN HOLDING 2,03 4,10 % 26.699.021,82 14:56
IMASM IMAS MAKINA 18,27 1,78 % 169.953.512,60 14:56
INDES INDEKS BILGISAYAR 20,98 0,87 % 93.285.559,66 14:56
INFO INFO YATIRIM 16,48 1,10 % 39.918.441,54 14:56
INGRM INGRAM BILISIM 401,00 1,39 % 130.013.353,00 14:56
INTEM INTEMA 166,60 9,97 % 52.821.481,40 14:56
INVEO INVEO YATIRIM HOLDING 58,85 -1,51 % 88.427.311,70 14:56
INVES INVESTCO HOLDING 308,90 -0,35 % 12.315.911,20 14:55
IPEKE IPEK DOGAL ENERJI 45,10 1,62 % 275.925.344,08 14:56
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 120,00 0,00 % 2.895.000,00 13:55
ISBTR IS BANKASI (B) 353.192,40 10,00 % 1.765.962,00 12:55
ISCTR IS BANKASI (C) 25,40 2,01 % 4.269.027.498,86 14:56
ISDMR ISKENDERUN DEMIR CELIK 43,12 6,21 % 454.633.283,36 14:56
ISFIN IS FIN.KIR. 12,35 -0,64 % 158.790.911,48 14:56
ISGSY IS GIRISIM 28,28 0,64 % 46.530.408,28 14:56
ISGYO IS GMYO 22,40 3,32 % 235.768.261,70 14:56
ISKPL ISIK PLASTIK 9,46 1,50 % 26.929.564,13 14:56
ISKUR IS BANKASI (KUR.) 2.853.116,50 10,00 % 2.853.116,50 12:55
ISMEN IS Y. MEN. DEG. 39,36 1,39 % 323.839.928,36 14:56
ISSEN ISBIR SENTETIK DOKUMA 13,79 2,15 % 74.311.724,90 14:56
ISYAT IS YAT. ORT. 7,36 0,82 % 11.794.058,83 14:56
ITTFH ITTIFAK HOLDING 3,88 4,58 % 120.456.182,45 14:56
IZENR IZDEMIR ENERJI 52,30 6,73 % 284.393.137,73 14:56
IZFAS IZMIR FIRCA 8,87 2,19 % 19.161.404,61 14:56
IZINV IZ YATIRIM HOLDING 34,80 1,46 % 21.675.891,74 14:56
IZMDC IZMIR DEMIR CELIK 7,55 5,74 % 217.076.238,29 14:56
JANTS JANTSA JANT SANAYI 140,40 0,57 % 95.367.909,00 14:56
KAPLM KAPLAMIN 114,60 -2,05 % 37.830.837,90 14:56
KAREL KAREL ELEKTRONIK 28,98 1,19 % 58.683.857,26 14:56
KARSN KARSAN OTOMOTIV 11,91 1,36 % 316.259.384,92 14:56
KARTN KARTONSAN 84,40 3,24 % 52.995.948,00 14:56
KARYE KARTAL YEN. ENERJI 29,38 1,66 % 66.198.564,46 14:56
KATMR KATMERCILER EKIPMAN 2,48 9,73 % 140.917.140,76 14:56
KAYSE KAYSERI SEKER FABRIKASI 45,96 3,47 % 442.215.535,76 14:56
KCAER KOCAER CELIK 31,30 9,98 % 884.213.729,56 14:56
KCHOL KOC HOLDING 142,30 3,49 % 1.760.724.537,00 14:56
KENT KENT GIDA 491,10 -8,89 % 3.964.395,80 13:55
KERVN KERVANSARAY YAT. HOLDING 1,16 1,75 % 2.200.735,38 13:55
KERVT KEREVITAS GIDA 12,56 2,95 % 70.219.857,94 14:56
KFEIN KAFEIN YAZILIM 43,50 6,67 % 70.294.137,84 14:56
KGYO KORAY GMYO 49,08 1,20 % 86.138.474,48 14:55
KIMMR KIM MARKET-ERSAN ALISVERIS 8,60 0,70 % 26.241.354,10 14:56
KLGYO KILER GMYO 3,34 2,14 % 142.348.553,53 14:56
KLKIM KALEKIM KIMYEVI MADDELER 131,30 9,97 % 157.715.963,90 14:55
KLMSN KLIMASAN KLIMA 24,60 1,65 % 29.555.128,34 14:55
KLNMA T. KALKINMA BANK. 30,80 -0,26 % 2.642.802,72 13:55
KLRHO KILER HOLDING 34,60 1,05 % 63.031.508,80 14:56
KLSER KALESERAMIK 105,30 9,97 % 1.772.602.814,45 14:56
KLSYN KOLEKSIYON MOBILYA 6,23 3,32 % 34.257.638,67 14:56
KMPUR KIMTEKS POLIURETAN 84,30 2,31 % 250.195.472,40 14:56
KNFRT KONFRUT GIDA 24,76 9,95 % 93.352.986,16 14:55
KONKA KONYA KAGIT 57,70 1,14 % 71.927.014,45 14:56
KONTR KONTROLMATIK TEKNOLOJI 336,70 5,35 % 4.266.462.941,40 14:56
KONYA KONYA CIMENTO 5.518,90 2,20 % 168.224.085,60 14:55
KOPOL KOZA POLYESTER 74,40 3,26 % 220.184.525,50 14:56
KORDS KORDSA TEKNIK TEKSTIL 93,55 2,41 % 432.918.796,60 14:56
KOZAA KOZA MADENCILIK 65,60 1,78 % 1.027.751.589,90 14:56
KOZAL KOZA ALTIN 28,68 2,36 % 2.708.087.098,70 14:56
KRDMA KARDEMIR (A) 29,52 7,35 % 310.907.986,94 14:56
KRDMB KARDEMIR (B) 26,94 9,96 % 142.663.952,08 14:56
KRDMD KARDEMIR (D) 30,26 9,96 % 4.892.599.219,22 14:56
KRGYO KORFEZ GMYO 43,28 0,79 % 9.598.930,58 14:56
KRONT KRON TEKNOLOJI 31,14 5,20 % 33.693.898,60 14:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,22 0,44 % 46.815.519,20 14:56
KRSTL KRISTAL KOLA 8,75 0,69 % 37.775.590,77 14:56
KRTEK KARSU TEKSTIL 27,46 0,73 % 13.415.844,90 14:56
KRVGD KERVAN GIDA 23,96 1,78 % 70.941.256,64 14:56
KSTUR KUSTUR KUSADASI TURIZM 900,00 4,65 % 1.638.900,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 37,70 2,17 % 43.624.115,60 14:56
KTSKR KUTAHYA SEKER FABRIKASI 76,40 2,14 % 58.914.402,80 14:56
KUTPO KUTAHYA PORSELEN 73,70 0,00 % 55.280.296,10 14:56
KUVVA KUVVA GIDA 53,50 -6,14 % 26.031.937,90 13:55
KUYAS KUYAS YATIRIM 63,55 -0,08 % 70.926.678,85 14:56
KZBGY KIZILBUK GYO 21,54 1,13 % 74.327.748,50 14:56
KZGYO KUZUGRUP GMYO 32,44 0,87 % 251.049.811,82 14:56
LIDER LDR TURIZM 140,00 4,32 % 165.709.359,40 14:54
LIDFA LIDER FAKTORING 6,52 3,33 % 43.745.727,58 14:56
LINK LINK BILGISAYAR 93,90 0,43 % 58.495.631,40 14:56
LKMNH LOKMAN HEKIM SAGLIK 38,36 -1,13 % 16.702.190,14 14:56
LOGO LOGO YAZILIM 76,30 1,06 % 81.854.406,75 14:56
LUKSK LUKS KADIFE 52,95 -1,76 % 17.903.112,50 14:53
MAALT MARMARIS ALTINYUNUS 798,20 -1,70 % 19.062.959,90 14:56
MACKO MACKOLIK INTERNET HIZMETLERI 84,20 1,57 % 41.480.086,35 14:55
MAGEN MARGUN ENERJI 65,85 2,41 % 126.469.199,55 14:56
MAKIM MAKIM MAKINE 52,70 -0,19 % 48.340.670,05 14:56
MAKTK MAKINA TAKIM 6,12 1,83 % 30.848.714,29 14:56
MANAS MANAS ENERJI YONETIMI 13,38 4,21 % 95.483.761,00 14:56
MARKA MARKA YATIRIM HOLDING 12,49 -0,08 % 8.307.184,35 14:55
MARTI MARTI OTEL 4,39 0,23 % 177.238.916,92 14:56
MAVI MAVI GIYIM 113,60 2,71 % 229.689.859,70 14:56
MEDTR MEDITERA TIBBI MALZEME 42,24 9,15 % 70.355.706,58 14:56
MEGAP MEGA POLIETILEN 5,82 1,93 % 50.789.485,80 14:56
MEPET METRO PETROL VE TESISLERI 7,73 0,91 % 23.070.406,82 14:56
MERCN MERCAN KIMYA 46,22 9,73 % 113.950.866,50 14:56
MERIT MERIT TURIZM 62,50 0,81 % 12.469.628,75 14:56
MERKO MERKO GIDA 10,02 5,47 % 67.113.792,93 14:56
METRO METRO HOLDING 2,66 7,26 % 149.838.169,84 14:56
METUR METEMTUR YATIRIM 17,42 -2,95 % 47.197.774,72 14:56
MGROS MIGROS TICARET 376,40 0,32 % 455.561.177,10 14:56
MIATK MIA TEKNOLOJI 790,60 9,99 % 452.391.308,80 14:56
MIPAZ MILPA 43,50 8,97 % 12.433.176,50 13:55
MMCAS MMC SAN. VE TIC. YAT. 10,40 -7,14 % 1.415.713,20 13:55
MNDRS MENDERES TEKSTIL 12,05 1,52 % 70.309.744,83 14:56
MNDTR MONDI TURKEY 18,25 1,61 % 24.243.166,86 14:55
MOBTL MOBILTEL ILETISIM 4,32 0,23 % 153.987.669,84 14:56
MPARK MLP SAGLIK 139,30 1,38 % 52.454.256,70 14:56
MRGYO MARTI GMYO 8,73 -1,02 % 43.433.624,35 14:56
MRSHL MARSHALL 653,10 0,05 % 24.343.974,80 14:56
MSGYO MISTRAL GMYO 10,04 2,55 % 17.780.275,03 14:55
MTRKS MATRIKS BILGI DAGITIM 58,60 9,94 % 69.199.202,05 14:56
MTRYO METRO YAT. ORT. 7,96 5,99 % 3.087.376,94 14:55
MZHLD MAZHAR ZORLU HOLDING 9,58 1,16 % 35.145.154,68 14:56
NATEN NATUREL ENERJI 313,60 10,00 % 160.664.209,90 14:56
NETAS NETAS TELEKOM. 55,60 -0,09 % 68.919.986,35 14:54
NIBAS NIGBAS NIGDE BETON 21,60 9,98 % 114.774.600,63 14:56
NTGAZ NATURELGAZ 18,82 5,43 % 75.797.765,51 14:56
NTHOL NET HOLDING 23,22 2,29 % 63.555.534,86 14:55
NUGYO NUROL GMYO 8,38 3,20 % 44.946.731,16 14:56
NUHCM NUH CIMENTO 359,00 7,71 % 297.281.765,60 14:56
OBASE OBASE BILGISAYAR 28,90 -0,28 % 38.231.055,00 14:55
ODAS ODAS ELEKTRIK 11,52 2,13 % 1.002.043.858,39 14:56
OFSYM OFIS YEM GIDA 71,50 3,17 % 106.236.521,30 14:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 206,80 0,88 % 60.708.791,70 14:56
ORCAY ORCAY ORTAKOY CAY SANAYI 11,01 0,36 % 36.248.027,06 14:56
ORGE ORGE ENERJI ELEKTRIK 58,75 1,64 % 246.631.041,50 14:56
ORMA ORMA ORMAN MAHSULLERI 123,00 -0,89 % 784.470,70 13:55
OSMEN OSMANLI MENKUL 246,70 0,28 % 33.129.133,00 14:55
OSTIM OSTIM ENDUSTRIYEL YAT 12,54 7,27 % 114.971.977,02 14:56
OTKAR OTOKAR 337,50 -0,74 % 81.496.162,50 14:56
OTTO OTTO HOLDING 391,00 0,26 % 5.034.125,00 13:55
OYAKC OYAK CIMENTO 82,90 9,37 % 2.399.452.334,45 14:56
OYAYO OYAK YAT. ORT. 28,58 1,13 % 17.103.895,34 14:56
OYLUM OYLUM SINAI YATIRIMLAR 9,59 3,79 % 41.505.924,81 14:56
OYYAT OYAK YATIRIM MENKUL 57,00 0,18 % 8.578.598,10 14:55
OZGYO OZDERICI GMYO 5,85 -0,17 % 26.676.609,50 14:56
OZKGY OZAK GMYO 9,07 0,11 % 116.392.093,43 14:56
OZRDN OZERDEN AMBALAJ 31,82 1,47 % 26.158.726,46 14:56
OZSUB OZSU BALIK 32,12 0,38 % 30.645.660,08 14:56
PAGYO PANORA GMYO 41,66 -0,10 % 4.218.468,84 14:55
PAMEL PAMEL ELEKTRIK 152,90 1,26 % 56.957.142,90 14:56
PAPIL PAPILON SAVUNMA 32,58 0,49 % 70.670.660,00 14:56
PARSN PARSAN 133,30 0,08 % 95.600.336,00 14:56
PASEU PASIFIK EURASIA LOJISTIK 93,95 3,36 % 461.650.138,75 14:56
PCILT PC ILETISIM MEDYA 30,34 1,68 % 32.821.265,56 14:56
PEGYO PERA GMYO 7,70 -1,41 % 29.156.370,87 14:56
PEKGY PEKER GMYO 25,58 0,95 % 109.923.642,74 14:56
PENGD PENGUEN GIDA 9,80 2,08 % 58.026.468,88 14:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 23,52 0,43 % 132.101.965,56 14:56
PETKM PETKIM 20,26 1,81 % 1.694.785.970,26 14:56
PETUN PINAR ET VE UN 83,00 1,22 % 15.701.882,50 14:54
PGSUS PEGASUS 779,00 1,54 % 1.135.873.803,60 14:56
PINSU PINAR SU 9,84 2,71 % 54.113.678,15 14:56
PKART PLASTIKKART 37,26 1,97 % 5.630.773,28 14:55
PKENT PETROKENT TURIZM 156,30 1,69 % 32.439.440,50 14:56
PLTUR PLATFORM TURIZM 15,77 1,74 % 37.830.364,33 14:56
PNLSN PANELSAN CATI CEPHE 60,25 4,15 % 56.933.508,85 14:56
PNSUT PINAR SUT 84,30 3,44 % 36.114.919,00 14:56
POLHO POLISAN HOLDING 17,04 3,97 % 96.587.001,19 14:56
POLTK POLITEKNIK METAL 6.819,70 0,85 % 67.058.403,80 14:55
PRDGS PARDUS GIRISIM 10,03 5,36 % 134.691.652,17 14:56
PRKAB TURK PRYSMIAN KABLO 35,54 4,71 % 92.688.054,52 14:56
PRKME PARK ELEK.MADENCILIK 29,18 1,32 % 55.065.634,30 14:56
PRZMA PRIZMA PRESS MATBAACILIK 47,98 -0,54 % 31.195.124,80 14:56
PSDTC PERGAMON DIS TICARET 55,50 -0,98 % 16.067.332,75 14:55
PSGYO PASIFIK GMYO 6,11 2,86 % 254.073.226,03 14:56
QNBFB QNB FINANSBANK 275,90 9,92 % 21.644.355,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 499,00 9,65 % 4.324.871,40 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,62 1,85 % 150.430.411,22 14:56
RALYH RAL YATIRIM HOLDING 79,75 2,90 % 23.940.816,10 14:56
RAYSG RAY SIGORTA 61,70 9,98 % 65.936.309,85 14:53
REEDR REEDER TEKNOLOJI 12,37 9,96 % 10.564.845,90 14:56
RNPOL RAINBOW POLIKARBONAT 27,96 1,67 % 23.197.082,60 14:55
RODRG RODRIGO TEKSTIL 56,20 -0,62 % 11.516.064,10 14:55
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 17,95 4,00 % 196.219.237,64 14:56
RUBNS RUBENIS TEKSTIL 34,00 0,29 % 65.817.792,38 14:56
RYGYO REYSAS GMYO 25,10 2,28 % 54.297.712,60 14:56
RYSAS REYSAS LOJISTIK 36,32 1,97 % 34.106.711,28 14:56
SAFKR SAFKAR EGE SOGUTMACILIK 29,40 -3,29 % 52.844.765,36 14:56
SAHOL SABANCI HOLDING 57,80 2,30 % 1.971.790.253,90 14:56
SAMAT SARAY MATBAACILIK 18,02 0,90 % 28.491.674,31 14:56
SANEL SANEL MUHENDISLIK 19,64 0,82 % 14.493.068,90 14:56
SANFM SANIFOAM ENDUSTRI 25,58 2,08 % 13.077.738,06 14:55
SANKO SANKO PAZARLAMA 29,38 -1,87 % 65.708.255,38 14:56
SARKY SARKUYSAN 41,42 -1,57 % 39.801.646,82 14:56
SASA SASA POLYESTER 45,46 -0,13 % 1.509.495.312,96 14:56
SAYAS SAY YENILENEBILIR ENERJI 115,00 9,94 % 539.358.723,10 14:55
SDTTR SDT UZAY VE SAVUNMA 409,10 4,26 % 1.015.828.586,10 14:56
SEGYO SEKER GMYO 4,47 0,00 % 130.417.423,36 14:56
SEKFK SEKER FIN. KIR. 16,94 3,61 % 25.040.530,42 14:56
SEKUR SEKURO PLASTIK 27,70 -3,15 % 26.934.179,80 14:55
SELEC SELCUK ECZA DEPOSU 65,65 4,37 % 361.329.927,30 14:56
SELGD SELCUK GIDA 12,23 -2,78 % 4.287.846,34 14:56
SELVA SELVA GIDA 15,22 1,33 % 43.313.101,24 14:56
SEYKM SEYITLER KIMYA 7,55 0,94 % 27.185.351,07 14:56
SILVR SILVERLINE ENDUSTRI 16,78 1,39 % 9.963.692,72 14:56
SISE SISE CAM 55,15 0,82 % 2.722.586.269,05 14:56
SKBNK SEKERBANK 5,83 4,48 % 849.745.744,26 14:56
SKTAS SOKTAS 5,97 -2,13 % 10.342.770,60 14:56
SMART SMARTIKS YAZILIM 15,47 6,69 % 69.031.752,67 14:56
SMRTG SMART GUNES ENERJISI TEK. 87,55 9,99 % 924.709.038,70 14:56
SNGYO SINPAS GMYO 3,35 3,08 % 133.436.019,04 14:56
SNICA SANICA ISI SANAYI 38,46 3,00 % 126.669.805,74 14:56
SNKRN SENKRON SIBER GUVENLIK YAZILIM 26,00 5,26 % 1.272.732,00 13:55
SNPAM SONMEZ PAMUKLU 53,15 0,00 % 5.265.995,70 13:55
SODSN SODAS SODYUM SANAYII 62,10 3,50 % 852.484,50 13:55
SOKE SOKE DEGIRMENCILIK 25,74 1,98 % 205.955.825,40 14:56
SOKM SOK MARKETLER TICARET 60,55 0,08 % 224.433.824,80 14:56
SONME SONMEZ FILAMENT 51,45 -0,48 % 16.601.024,80 14:56
SRVGY SERVET GMYO 278,70 6,33 % 42.868.585,80 14:56
SUMAS SUMAS SUNI TAHTA 210,60 -10,00 % 3.081.920,40 13:55
SUNTK SUN TEKSTIL 70,90 5,19 % 60.063.795,20 14:56
SUWEN SUWEN TEKSTIL 25,02 0,00 % 35.801.116,22 14:56
TARKM TARKIM BITKI KORUMA 278,50 9,99 % 37.749.561,00 14:56
TATEN TATLIPINAR ENERJI URETIM 53,40 4,60 % 216.133.582,97 14:56
TATGD TAT GIDA 40,94 3,65 % 80.299.398,22 14:56
TAVHL TAV HAVALIMANLARI 122,00 2,35 % 809.470.653,70 14:56
TBORG T.TUBORG 64,00 0,00 % 3.046.272,00 13:55
TCELL TURKCELL 54,80 0,64 % 1.293.224.324,70 14:56
TDGYO TREND GMYO 10,90 -3,96 % 23.359.856,45 14:56
TEKTU TEK-ART TURIZM 4,17 0,72 % 34.551.225,68 14:56
TERA TERA YATIRIM MENKUL DEGERLER 36,02 5,51 % 27.743.856,52 14:56
TETMT TETAMAT GIDA 2.239,20 4,39 % 58.340.134,40 14:55
TEZOL EUROPAP TEZOL KAGIT 20,54 0,69 % 77.608.319,12 14:56
TGSAS TGS DIS TICARET 26,78 -2,19 % 21.029.910,74 14:55
THYAO TURK HAVA YOLLARI 229,80 1,64 % 5.968.293.434,50 14:56
TKFEN TEKFEN HOLDING 51,80 -0,38 % 440.372.032,85 14:56
TKNSA TEKNOSA IC VE DIS TICARET 26,26 1,78 % 96.619.893,78 14:56
TLMAN TRABZON LIMAN 93,75 7,45 % 89.163.433,65 14:56
TMPOL TEMAPOL POLIMER PLASTIK 52,90 -3,99 % 37.057.571,70 14:56
TMSN TUMOSAN MOTOR VE TRAKTOR 123,30 2,15 % 315.246.267,00 14:56
TNZTP TAPDI TINAZTEPE 62,95 -0,08 % 49.945.672,75 14:56
TOASO TOFAS OTO. FAB. 282,50 1,62 % 1.086.912.260,80 14:56
TRCAS TURCAS PETROL 28,76 3,38 % 113.894.065,70 14:56
TRGYO TORUNLAR GMYO 29,60 -0,34 % 91.263.599,20 14:56
TRILC TURK ILAC SERUM 16,10 1,13 % 292.954.664,84 14:56
TSGYO TSKB GMYO 6,70 1,98 % 28.614.071,94 14:56
TSKB T.S.K.B. 7,37 1,38 % 333.226.807,84 14:56
TSPOR TRABZONSPOR SPORTIF 6,79 1,95 % 270.052.921,20 14:56
TTKOM TURK TELEKOM 23,50 1,38 % 811.685.739,46 14:56
TTRAK TURK TRAKTOR 912,00 -2,25 % 305.596.219,70 14:56
TUCLK TUGCELIK 89,20 9,99 % 33.262.733,65 14:55
TUKAS TUKAS 9,27 0,43 % 451.300.771,75 14:56
TUPRS TUPRAS 163,50 6,10 % 6.721.042.325,10 14:56
TUREX TUREKS TURIZM TASIMACILIK 31,30 2,89 % 23.869.082,14 14:56
TURGG TURKER PROJE GAYRIMENKUL 309,20 3,07 % 13.910.630,80 14:55
TURSG TURKIYE SIGORTA 34,72 0,58 % 155.967.523,34 14:56
UFUK UFUK YATIRIM 74,35 1,09 % 7.479.522,45 14:53
ULAS ULASLAR TURIZM YAT. 17,00 -0,06 % 3.908.593,34 13:55
ULKER ULKER BISKUVI 88,00 8,84 % 1.169.169.657,40 14:56
ULUFA ULUSAL FAKTORING 10,23 0,29 % 24.220.031,86 14:56
ULUSE ULUSOY ELEKTRIK 163,90 1,49 % 15.172.237,10 14:56
ULUUN ULUSOY UN SANAYI 35,26 0,57 % 104.443.699,44 14:56
UMPAS UMPAS HOLDING 7,65 2,82 % 815.917,95 13:55
UNLU UNLU YATIRIM HOLDING 23,18 0,35 % 42.730.748,90 14:56
USAK USAK SERAMIK 11,47 -0,17 % 42.179.720,23 14:56
UZERB UZERTAS BOYA 186,00 1,09 % 1.453.906,00 13:55
VAKBN VAKIFLAR BANKASI 13,85 2,59 % 709.169.117,45 14:56
VAKFN VAKIF FIN. KIR. 9,04 0,11 % 102.441.872,45 14:55
VAKKO VAKKO TEKSTIL 92,80 -0,64 % 42.365.085,95 14:56
VANGD VANET GIDA 19,00 0,00 % 21.429.213,42 14:55
VBTYZ VBT YAZILIM 85,45 6,28 % 67.339.022,10 14:56
VERTU VERUSATURK GIRISIM 41,50 4,01 % 67.245.603,58 14:56
VERUS VERUSA HOLDING 169,40 3,42 % 21.897.022,10 14:56
VESBE VESTEL BEYAZ ESYA 16,67 1,03 % 97.786.960,62 14:56
VESTL VESTEL 64,45 0,55 % 250.201.438,95 14:56
VKFYO VAKIF YAT. ORT. 24,06 -0,99 % 20.789.702,60 14:55
VKGYO VAKIF GMYO 4,06 2,01 % 123.348.601,41 14:56
VKING VIKING KAGIT 31,18 -0,38 % 6.593.525,78 14:56
YAPRK YAPRAK SUT VE BESI CIFT. 121,90 -0,08 % 17.764.412,50 14:56
YATAS YATAS 38,72 1,63 % 73.701.498,24 14:56
YAYLA YAYLA EN. UR. TUR. VE INS 7,98 8,72 % 97.137.337,82 14:56
YBTAS YIBITAS INSAAT MALZEME 88.886,00 -0,41 % 3.024.517,40 13:55
YEOTK YEO TEKNOLOJI ENERJI 255,50 9,99 % 432.873.154,60 14:56
YESIL YESIL YATIRIM HOLDING 5,06 2,02 % 73.653.369,16 14:56
YGGYO YENI GIMAT GMYO 40,56 -0,59 % 4.110.256,08 14:56
YGYO YESIL GMYO 2,79 9,84 % 60.324.550,69 14:56
YKBNK YAPI VE KREDI BANK. 17,02 1,31 % 2.016.386.495,27 14:56
YKSLN YUKSELEN CELIK 14,41 6,11 % 55.733.513,93 14:56
YONGA YONGA MOBILYA 48,00 -7,16 % 2.081.095,65 13:55
YUNSA YUNSA 85,30 0,35 % 69.093.667,25 14:56
YYAPI YESIL YAPI 3,22 4,21 % 93.578.547,44 14:56
YYLGD YAYLA GIDA 21,86 1,67 % 206.967.554,14 14:56
ZEDUR ZEDUR ENERJI 80,70 6,04 % 45.663.567,35 14:56
ZOREN ZORLU ENERJI 5,07 4,11 % 1.231.034.342,01 14:56
ZRGYO ZIRAAT GMYO 5,39 2,28 % 30.598.708,03 14:56

SERVİSLER

GÜNCEL İZMİR