HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
25,20
0,32 %
10.198.971,72
16:52
-
ACSEL ACIPAYAM SELULOZ
109,30
0,64 %
7.715.618,40
16:52
-
ADEL ADEL KALEMCILIK
35,70
1,59 %
54.945.107,12
16:53
-
ADESE ADESE GAYRIMENKUL
1,86
1,09 %
45.097.531,22
16:53
-
ADGYO ADRA GMYO
31,82
5,29 %
38.821.463,62
16:53
-
AEFES ANADOLU EFES
183,90
4,37 %
511.785.983,30
16:53
-
AFYON AFYON CIMENTO
14,38
0,77 %
99.480.742,34
16:53
-
AGESA AGESA HAYAT EMEKLILIK
100,20
0,60 %
31.352.844,80
16:53
-
AGHOL ANADOLU GRUBU HOLDING
295,75
1,81 %
116.145.599,25
16:52
-
AGROT AGROTECH TEKNOLOJI
13,15
1,62 %
332.663.074,76
16:53
-
AGYO ATAKULE GMYO
7,05
-0,42 %
5.771.908,99
16:52
-
AHGAZ AHLATCI DOGALGAZ
18,10
1,46 %
79.264.651,88
16:53
-
AHSGY AHES GMYO
17,57
-0,73 %
63.507.424,00
16:53
-
AKBNK AKBANK
50,25
3,69 %
4.149.684.351,96
16:53
-
AKCNS AKCANSA
153,00
1,39 %
42.129.747,40
16:53
-
AKENR AK ENERJI
11,32
3,47 %
230.414.691,68
16:53
-
AKFGY AKFEN GMYO
1,87
2,75 %
38.907.108,01
16:51
-
AKFYE AKFEN YEN. ENERJI
18,04
1,63 %
165.145.550,04
16:53
-
AKGRT AKSIGORTA
5,53
1,65 %
45.806.112,93
16:53
-
AKMGY AKMERKEZ GMYO
209,80
-1,55 %
4.064.096,70
16:52
-
AKSA AKSA
8,17
1,24 %
74.173.181,50
16:53
-
AKSEN AKSA ENERJI
34,22
2,15 %
82.361.050,38
16:53
-
AKSGY AKIS GMYO
5,73
0,53 %
15.700.069,71
16:53
-
AKSUE AKSU ENERJI
10,50
2,24 %
5.703.245,99
16:52
-
AKYHO AKDENIZ YATIRIM HOLDING
2,68
1,13 %
10.775.575,47
16:53
-
ALARK ALARKO HOLDING
86,10
1,89 %
226.348.299,30
16:53
-
ALBRK ALBARAKA TURK
5,43
5,23 %
61.610.208,66
16:53
-
ALCAR ALARKO CARRIER
917,50
-1,40 %
30.714.318,00
16:53
-
ALCTL ALCATEL LUCENT TELETAS
103,10
2,28 %
39.931.752,00
16:53
-
ALFAS ALFA SOLAR ENERJI
51,80
9,93 %
186.006.712,00
16:52
-
ALGYO ALARKO GMYO
17,41
0,46 %
26.003.930,89
16:52
-
ALKA ALKIM KAGIT
24,82
0,32 %
7.976.297,92
16:52
-
ALKIM ALKIM KIMYA
31,74
0,38 %
21.191.702,46
16:51
-
ALKLC ALTINKILIC GIDA VE SUT
33,06
0,73 %
51.150.540,62
16:52
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,76
0,78 %
95.066.248,21
16:53
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
33,90
-0,03 %
949.296.714,76
16:53
-
ALTNY ALTINAY SAVUNMA
86,20
0,35 %
444.848.474,90
16:53
-
ALVES ALVES KABLO
31,88
1,01 %
75.865.127,16
16:52
-
ANELE ANEL ELEKTRIK
14,45
-1,70 %
21.024.028,99
16:53
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,04
-1,68 %
127.860.841,18
16:53
-
ANHYT ANADOLU HAYAT EMEK.
94,05
1,40 %
69.468.620,50
16:53
-
ANSGR ANADOLU SIGORTA
79,85
3,77 %
115.467.436,30
16:53
-
ARASE DOGU ARAS ENERJI
55,60
2,77 %
67.964.745,00
16:53
-
ARCLK ARCELIK
140,70
1,22 %
225.625.331,60
16:53
-
ARDYZ ARD BILISIM TEKNOLOJILERI
31,02
3,40 %
76.194.606,06
16:53
-
ARENA ARENA BILGISAYAR
29,06
1,40 %
16.784.669,08
16:53
-
ARSAN ARSAN TEKSTIL
21,38
3,79 %
34.020.195,58
16:52
-
ARTMS ARTEMIS HALI
41,46
3,65 %
16.861.137,76
16:52
-
ARZUM ARZUM EV ALETLERI
44,72
-1,54 %
51.479.313,90
16:52
-
ASELS ASELSAN
58,60
1,74 %
1.381.398.212,45
16:53
-
ASGYO ASCE GMYO
10,74
1,70 %
19.386.288,00
16:53
-
ASTOR ASTOR ENERJI
72,10
6,66 %
2.230.557.422,80
16:53
-
ASUZU ANADOLU ISUZU
65,65
2,34 %
43.683.623,45
16:53
-
ATAGY ATA GMYO
10,06
0,80 %
3.650.879,74
16:52
-
ATAKP ATAKEY PATATES
42,66
1,33 %
9.281.850,48
16:53
-
ATATP ATP YAZILIM
80,00
1,14 %
17.324.151,20
16:51
-
ATEKS AKIN TEKSTIL
143,30
4,14 %
14.058.437,60
16:53
-
ATLAS ATLAS YAT. ORT.
4,95
1,02 %
1.777.335,29
16:52
-
ATSYH ATLANTIS YATIRIM HOLDING
41,00
-2,89 %
1.927.666,14
13:55
-
AVGYO AVRASYA GMYO
8,45
4,45 %
23.165.278,63
16:52
-
AVHOL AVRUPA YATIRIM HOLDING
33,08
1,22 %
10.755.195,10
16:53
-
AVOD A.V.O.D GIDA VE TARIM
2,74
1,11 %
7.180.914,00
16:52
-
AVPGY AVRUPAKENT GMYO
46,44
6,22 %
128.753.208,12
16:53
-
AVTUR AVRASYA PETROL VE TUR.
11,28
0,09 %
10.758.384,66
16:51
-
AYCES ALTINYUNUS CESME
529,00
3,62 %
119.616.956,50
16:53
-
AYDEM AYDEM ENERJI
24,52
3,72 %
54.098.486,82
16:53
-
AYEN AYEN ENERJI
27,18
2,18 %
24.383.330,62
16:53
-
AYES AYES CELIK HASIR VE CIT
9,29
2,43 %
1.297.864,19
13:55
-
AYGAZ AYGAZ
151,40
0,93 %
127.981.434,60
16:52
-
AZTEK AZTEK TEKNOLOJI
46,44
0,87 %
45.488.069,92
16:53
-
BAGFS BAGFAS
20,16
0,80 %
12.647.601,39
16:53
-
BAHKM BAHADIR KIMYA
43,58
0,65 %
47.066.750,62
16:53
-
BAKAB BAK AMBALAJ
33,40
9,94 %
22.622.071,02
16:53
-
BALAT BALATACILAR BALATACILIK
46,20
0,00 %
1.020.465,60
13:55
-
BANVT BANVIT
327,75
2,34 %
60.790.280,00
16:53
-
BARMA BAREM AMBALAJ
16,98
1,86 %
12.983.331,25
16:51
-
BASCM BASTAS BASKENT CIMENTO
11,80
-0,76 %
559.640,85
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
25,42
1,68 %
14.032.452,24
16:52
-
BAYRK BAYRAK TABAN SANAYI
19,07
-1,85 %
193.601.233,75
16:53
-
BEGYO BATI EGE GMYO
3,23
1,25 %
20.675.069,43
16:53
-
BERA BERA HOLDING
12,99
0,46 %
143.474.755,15
16:53
-
BEYAZ BEYAZ FILO
21,28
1,33 %
18.910.610,36
16:53
-
BFREN BOSCH FREN SISTEMLERI
797,00
-0,93 %
571.720.460,50
16:53
-
BIENY BIEN YAPI URUNLERI
27,82
0,51 %
14.348.215,52
16:53
-
BIGCH BUYUK SEFLER BIGCHEFS
21,96
1,29 %
28.112.239,52
16:52
-
BIMAS BIM MAGAZALAR
460,25
3,25 %
1.755.288.509,25
16:53
-
BINBN BIN ULASIM TEKNOLOJILERI
96,55
5,29 %
211.288.834,95
16:53
-
BINHO 1000 YATIRIMLAR HOL.
288,75
1,40 %
109.655.616,50
16:53
-
BIOEN BIOTREND CEVRE VE ENERJI
18,81
0,80 %
83.705.842,23
16:53
-
BIZIM BIZIM MAGAZALARI
26,42
0,23 %
10.931.944,20
16:52
-
BJKAS BESIKTAS FUTBOL YAT.
4,84
0,21 %
88.126.001,35
16:53
-
BLCYT BILICI YATIRIM
19,26
0,63 %
4.549.391,53
16:53
-
BMSCH BMS CELIK HASIR
26,30
-3,66 %
17.573.519,20
16:53
-
BMSTL BMS BIRLESIK METAL
48,84
-1,17 %
63.186.639,52
16:52
-
BNTAS BANTAS AMBALAJ
9,76
1,46 %
20.962.845,01
16:53
-
BOBET BOGAZICI BETON SANAYI
20,32
-1,36 %
55.268.857,86
16:53
-
BORLS BORLEASE OTOMOTIV
41,88
3,51 %
51.258.461,00
16:52
-
BORSK BOR SEKER
21,36
0,95 %
18.166.140,56
16:53
-
BOSSA BOSSA
6,17
1,65 %
25.719.017,44
16:53
-
BRISA BRISA
83,25
1,09 %
35.469.191,60
16:53
-
BRKO BIRKO MENSUCAT
9,65
3,21 %
3.643.486,85
13:55
-
BRKSN BERKOSAN YALITIM
25,00
1,30 %
6.960.363,02
16:44
-
BRKVY BIRIKIM VARLIK YONETIM
41,70
2,01 %
16.900.031,14
16:52
-
BRLSM BIRLESIM MUHENDISLIK
15,98
9,98 %
75.563.100,40
16:47
-
BRMEN BIRLIK MENSUCAT
5,98
9,93 %
6.466.909,54
13:55
-
BRSAN BORUSAN BORU SANAYI
482,50
-0,82 %
1.037.305.041,25
16:53
-
BRYAT BORUSAN YAT. PAZ.
1.942,00
-2,56 %
232.350.852,00
16:53
-
BSOKE BATISOKE CIMENTO
52,35
1,75 %
190.763.886,70
16:53
-
BTCIM BATI CIMENTO
154,20
5,04 %
150.341.458,70
16:52
-
BUCIM BURSA CIMENTO
6,41
1,26 %
22.739.703,47
16:52
-
BURCE BURCELIK
234,30
-0,93 %
87.896.543,10
16:53
-
BURVA BURCELIK VANA
142,00
-2,41 %
49.455.620,80
16:53
-
BVSAN BULBULOGLU VINC
80,35
1,32 %
17.812.675,60
16:51
-
BYDNR BAYDONER RESTORANLARI
19,12
1,65 %
2.501.803,42
16:50
-
CANTE CAN2 TERMIK
1,43
1,42 %
95.726.553,86
16:53
-
CASA CASA EMTIA PETROL
78,15
0,00 %
382.856,85
13:55
-
CATES CATES ELEKTRIK
35,40
1,49 %
49.185.268,56
16:53
-
CCOLA COCA COLA ICECEK
50,80
2,83 %
327.105.617,59
16:53
-
CELHA CELIK HALAT
24,52
0,99 %
9.808.024,22
16:52
-
CEMAS CEMAS DOKUM
3,71
5,10 %
61.569.507,33
16:52
-
CEMTS CEMTAS
8,09
1,51 %
20.956.820,26
16:53
-
CEMZY CEM ZEYTIN
10,02
0,30 %
213.795.697,64
16:53
-
CEOEM CEO EVENT MEDYA
61,05
2,78 %
91.851.368,30
16:53
-
CIMSA CIMSA
30,58
1,66 %
241.004.061,20
16:53
-
CLEBI CELEBI
1.771,00
0,06 %
69.870.166,00
16:53
-
CMBTN CIMBETON
2.394,00
1,40 %
170.314.719,00
16:53
-
CMENT CIMENTAS
386,75
4,46 %
1.244.528,75
13:55
-
CONSE CONSUS ENERJI
2,55
2,00 %
32.014.130,46
16:53
-
COSMO COSMOS YAT. HOLDING
102,80
4,31 %
16.121.330,25
16:52
-
CRDFA CREDITWEST FAKTORING
5,57
0,91 %
168.888.624,25
16:53
-
CRFSA CARREFOURSA
109,00
0,37 %
23.639.212,30
16:52
-
CUSAN CUHADAROGLU METAL
19,27
0,42 %
5.038.174,27
16:50
-
CVKMD CVK MADEN
259,00
0,19 %
93.642.996,50
16:53
-
CWENE CW ENERJI
166,80
7,61 %
518.226.519,70
16:53
-
DAGHL DAGI YATIRIM HOLDING
17,77
2,30 %
10.680.582,18
16:53
-
DAGI DAGI GIYIM
11,41
2,24 %
22.675.738,98
16:52
-
DAPGM DAP GAYRIMENKUL
4,48
1,82 %
23.292.489,78
16:53
-
DARDL DARDANEL
4,95
1,85 %
14.291.391,60
16:52
-
DCTTR DCT TRADING DIS TICARET
22,22
-0,09 %
75.802.913,66
16:53
-
DENGE DENGE HOLDING
3,58
-3,24 %
93.146.374,26
16:53
-
DERHL DERLUKS YATIRIM HOLDING
9,87
1,86 %
78.851.834,64
16:52
-
DERIM DERIMOD
28,04
0,65 %
7.382.812,52
16:52
-
DESA DESA DERI
20,24
1,20 %
6.302.487,27
16:53
-
DESPC DESPEC BILGISAYAR
44,94
0,54 %
11.877.154,84
16:50
-
DEVA DEVA HOLDING
67,70
2,42 %
66.750.805,15
16:52
-
DGATE DATAGATE BILGISAYAR
38,40
-0,21 %
4.642.476,96
16:47
-
DGGYO DOGUS GMYO
33,68
0,78 %
2.887.567,02
16:53
-
DGNMO DOGANLAR MOBILYA
9,09
2,94 %
18.583.334,00
16:53
-
DIRIT DIRITEKS DIRILIS TEKSTIL
26,82
-10,00 %
5.850.290,86
13:55
-
DITAS DITAS DOGAN
15,46
0,52 %
8.324.520,49
16:52
-
DMRGD DMR UNLU MAMULLER
10,97
0,27 %
8.600.689,11
16:53
-
DMSAS DEMISAS DOKUM
6,44
-0,92 %
17.370.991,62
16:50
-
DNISI DINAMIK ISI MAKINA YALITIM
19,45
-7,12 %
275.208.424,47
16:53
-
DOAS DOGUS OTOMOTIV
214,80
0,61 %
235.238.184,90
16:53
-
DOBUR DOGAN BURDA
171,00
-2,84 %
14.087.670,40
16:53
-
DOCO DO-CO
5.385,00
-1,51 %
12.495.667,50
16:51
-
DOFER DOFER YAPI MALZEMELERI
26,66
-0,07 %
10.206.692,42
16:52
-
DOGUB DOGUSAN
22,24
-0,27 %
7.983.432,74
16:53
-
DOHOL DOGAN HOLDING
13,10
2,18 %
330.961.306,19
16:53
-
DOKTA DOKTAS DOKUMCULUK
23,02
1,41 %
4.728.980,10
16:52
-
DURDO DURAN DOGAN BASIM
16,34
1,87 %
29.359.065,81
16:52
-
DURKN DURUKAN SEKERLEME
12,24
0,16 %
70.040.224,09
16:53
-
DYOBY DYO BOYA
21,08
-1,95 %
25.288.405,04
16:53
-
DZGYO DENIZ GMYO
11,99
9,00 %
127.533.916,60
16:53
-
EBEBK EBEBEK MAGAZACILIK
44,06
2,90 %
32.358.645,48
16:52
-
ECILC ECZACIBASI ILAC
38,10
1,93 %
69.591.422,46
16:53
-
ECZYT ECZACIBASI YATIRIM
172,30
1,95 %
26.162.262,70
16:53
-
EDATA E-DATA TEKNOLOJI
13,65
0,37 %
12.118.128,69
16:53
-
EDIP EDIP GAYRIMENKUL
18,55
-0,54 %
27.272.384,37
16:52
-
EFORC EFOR CAY SANAYI
35,30
0,00 %
111.948.240,04
16:53
-
EGEEN EGE ENDUSTRI
9.957,50
-0,57 %
144.329.447,50
16:53
-
EGEPO NASMED EGEPOL
17,64
1,73 %
5.787.480,14
16:53
-
EGGUB EGE GUBRE
57,00
1,33 %
25.346.408,25
16:51
-
EGPRO EGE PROFIL
143,70
1,27 %
13.288.874,20
16:53
-
EGSER EGE SERAMIK
3,83
0,52 %
13.902.563,97
16:52
-
EKGYO EMLAK KONUT GMYO
9,80
3,27 %
1.254.318.348,89
16:53
-
EKIZ EKIZ KIMYA
55,20
0,64 %
630.196,40
13:55
-
EKOS EKOS TEKNOLOJI
23,56
1,99 %
90.711.732,36
16:53
-
EKSUN EKSUN GIDA
6,07
1,68 %
25.166.689,25
16:53
-
ELITE ELITE NATUREL ORGANIK GIDA
34,50
1,71 %
51.458.938,90
16:52
-
EMKEL EMEK ELEKTRIK
10,72
5,10 %
22.094.412,80
16:53
-
EMNIS EMINIS AMBALAJ
305,00
0,08 %
1.451.500,25
13:55
-
ENERY ENERYA ENERJI
222,40
1,09 %
80.343.390,10
16:53
-
ENJSA ENERJISA ENERJI
54,65
2,92 %
161.526.420,95
16:53
-
ENKAI ENKA INSAAT
48,08
4,70 %
715.490.806,84
16:53
-
ENSRI ENSARI DERI
20,32
1,20 %
34.529.938,70
16:53
-
ENTRA IC ENTERRA YEN. ENERJI
7,71
2,66 %
120.012.779,33
16:52
-
EPLAS EGEPLAST
5,11
1,59 %
5.574.699,63
16:52
-
ERBOS ERBOSAN
189,20
2,05 %
11.384.992,70
16:51
-
ERCB ERCIYAS CELIK BORU
89,15
0,28 %
26.750.820,15
16:53
-
EREGL EREGLI DEMIR CELIK
47,84
0,67 %
3.642.644.782,12
16:53
-
ERSU ERSU GIDA
21,74
4,52 %
234.823.583,69
16:53
-
ESCAR ESCAR FILO
367,50
0,55 %
44.682.401,00
16:50
-
ESCOM ESCORT TEKNOLOJI
51,00
-3,95 %
148.569.663,65
16:53
-
ESEN ESENBOGA ELEKTRIK
20,88
5,40 %
66.123.908,08
16:53
-
ETILR ETILER GIDA
36,54
5,06 %
18.854.824,64
16:51
-
ETYAT EURO TREND YAT. ORT.
11,63
-0,94 %
1.122.722,30
16:51
-
EUHOL EURO YATIRIM HOLDING
10,30
4,04 %
29.494.266,30
13:55
-
EUKYO EURO KAPITAL YAT. ORT.
12,22
-0,65 %
2.514.714,45
16:51
-
EUPWR EUROPOWER ENERJI
27,88
7,89 %
888.779.010,06
16:53
-
EUREN EUROPEN ENDUSTRI
11,32
2,72 %
63.410.208,54
16:53
-
EUYO EURO YAT. ORT.
10,59
-1,03 %
2.422.646,08
16:50
-
EYGYO EYG GMYO
7,09
0,42 %
7.582.366,38
16:50
-
FADE FADE GIDA
13,90
1,31 %
4.910.644,61
16:53
-
FENER FENERBAHCE FUTBOL
96,60
1,74 %
192.568.439,20
16:52
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,88
-1,36 %
89.160.529,21
16:52
-
FMIZP F-M IZMIT PISTON
288,25
-0,26 %
20.828.841,25
16:53
-
FONET FONET BILGI TEKNOLOJILERI
17,19
-1,43 %
89.410.011,13
16:53
-
FORMT FORMET METAL VE CAM
4,31
1,65 %
94.772.597,22
16:53
-
FORTE FORTE BILGI ILETISIM
42,26
0,86 %
13.380.927,90
16:53
-
FRIGO FRIGO PAK GIDA
7,81
-1,01 %
22.820.042,49
16:53
-
FROTO FORD OTOSAN
1.009,00
4,83 %
1.391.048.462,00
16:53
-
FZLGY FUZUL GMYO
17,46
2,40 %
128.753.837,62
16:53
-
GARAN GARANTI BANKASI
112,40
3,50 %
2.321.757.477,00
16:53
-
GARFA GARANTI FAKTORING
18,69
1,14 %
10.718.848,05
16:52
-
GEDIK GEDIK Y. MEN. DEG.
6,83
1,04 %
4.830.373,23
16:52
-
GEDZA GEDIZ AMBALAJ
18,12
0,11 %
1.114.478,32
16:52
-
GENIL GEN ILAC
86,40
-1,43 %
85.282.388,10
16:53
-
GENTS GENTAS
7,32
1,67 %
2.781.723,79
16:51
-
GEREL GERSAN ELEKTRIK
10,13
0,70 %
51.156.721,80
16:53
-
GESAN GIRISIM ELEKTRIK SANAYI
41,88
6,78 %
487.494.170,32
16:53
-
GIPTA GIPTA OFIS KIRTASIYE
28,34
0,71 %
27.816.357,26
16:53
-
GLBMD GLOBAL MEN. DEG.
10,12
1,00 %
8.827.729,61
16:53
-
GLCVY GELECEK VARLIK YONETIMI
44,14
-1,65 %
15.362.781,46
16:50
-
GLRYH GULER YAT. HOLDING
11,08
-0,18 %
35.328.963,14
16:53
-
GLYHO GLOBAL YAT. HOLDING
16,82
2,62 %
73.646.316,10
16:52
-
GMTAS GIMAT MAGAZACILIK
10,24
2,61 %
13.054.982,45
16:52
-
GOKNR GOKNUR GIDA
24,68
2,66 %
35.455.768,20
16:53
-
GOLTS GOLTAS CIMENTO
374,00
1,29 %
87.609.835,75
16:53
-
GOODY GOOD-YEAR
15,35
5,94 %
27.424.659,45
16:53
-
GOZDE GOZDE GIRISIM
25,34
-0,63 %
23.741.094,78
16:52
-
GRNYO GARANTI YAT. ORT.
9,42
-0,32 %
2.459.058,73
16:52
-
GRSEL GUR-SEL TURIZM TASIMACILIK
123,70
8,80 %
91.520.129,00
16:52
-
GRTHO GRAINTURK HOLDING
109,80
-0,09 %
19.041.768,60
16:52
-
GSDDE GSD DENIZCILIK
6,90
0,73 %
5.884.683,03
16:52
-
GSDHO GSD HOLDING
3,51
1,15 %
38.447.272,92
16:52
-
GSRAY GALATASARAY SPORTIF
7,00
3,86 %
267.460.927,96
16:53
-
GUBRF GUBRE FABRIK.
184,90
1,04 %
977.514.525,60
16:53
-
GUNDG GUNDOGDU GIDA
44,60
-1,85 %
53.640.141,58
16:53
-
GWIND GALATA WIND ENERJI
23,78
3,75 %
64.931.075,00
16:53
-
GZNMI GEZINOMI SEYAHAT
47,70
-8,09 %
62.581.408,05
16:53
-
HALKB T. HALK BANKASI
16,06
1,84 %
512.134.076,08
16:53
-
HATEK HATAY TEKSTIL
10,14
-1,17 %
15.366.078,16
16:53
-
HATSN HATSAN GEMI
39,16
2,51 %
41.263.004,88
16:53
-
HDFGS HEDEF GIRISIM
1,38
1,47 %
21.511.907,21
16:53
-
HEDEF HEDEF HOLDING
3,07
2,33 %
4.885.244,52
16:50
-
HEKTS HEKTAS
3,64
1,11 %
436.838.922,45
16:53
-
HKTM HIDROPAR HAREKET KONTROL
15,51
1,57 %
15.282.925,69
16:52
-
HLGYO HALK GMYO
2,16
1,41 %
43.870.473,07
16:52
-
HOROZ HOROZ LOJISTIK
50,45
1,26 %
121.735.250,10
16:53
-
HRKET HAREKET PROJE TASIMACILIGI
67,70
1,35 %
125.499.239,50
16:53
-
HTTBT HITIT BILGISAYAR
82,90
-0,60 %
5.372.405,60
16:52
-
HUBVC HUB GIRISIM
8,12
1,12 %
4.194.588,35
16:51
-
HUNER HUN YENILENEBILIR ENERJI
3,05
3,04 %
58.947.514,09
16:52
-
HURGZ HURRIYET GZT.
3,91
0,77 %
6.582.039,19
16:52
-
ICBCT ICBC TURKEY BANK
13,17
1,46 %
7.511.916,61
16:52
-
ICUGS ICU GIRISIM
26,20
-0,68 %
66.348.991,88
16:53
-
IDGYO IDEALIST GMYO
2,62
-0,38 %
5.048.888,98
16:46
-
IEYHO ISIKLAR ENERJI YAPI HOL.
7,88
2,34 %
70.848.704,65
16:52
-
IHAAS IHLAS HABER AJANSI
22,58
1,26 %
65.286.485,14
16:53
-
IHEVA IHLAS EV ALETLERI
1,95
2,63 %
8.234.090,97
16:52
-
IHGZT IHLAS GAZETECILIK
1,13
2,73 %
5.888.467,41
16:51
-
IHLAS IHLAS HOLDING
0,97
2,11 %
14.161.950,57
16:52
-
IHLGM IHLAS GAYRIMENKUL
1,13
1,80 %
12.935.949,48
16:52
-
IHYAY IHLAS YAYIN HOLDING
3,65
1,39 %
7.502.715,40
16:52
-
IMASM IMAS MAKINA
2,32
2,20 %
23.655.414,68
16:52
-
INDES INDEKS BILGISAYAR
6,13
1,49 %
28.132.008,77
16:53
-
INFO INFO YATIRIM
8,59
2,51 %
11.786.138,72
16:53
-
INGRM INGRAM BILISIM
423,00
0,36 %
10.776.194,75
16:52
-
INTEK INNOSA TEKNOLOJI
480,50
0,63 %
1.737.289,75
13:55
-
INTEM INTEMA
217,20
-0,09 %
16.672.869,00
16:52
-
INVEO INVEO YATIRIM HOLDING
7,62
1,33 %
12.423.643,10
16:51
-
INVES INVESTCO HOLDING
305,25
1,16 %
2.795.859,00
16:47
-
IPEKE IPEK DOGAL ENERJI
34,30
2,69 %
98.855.135,42
16:53
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
99,30
1,33 %
902.404,50
13:55
-
ISBTR IS BANKASI (B)
590.257,50
0,00 %
1.180.515,00
12:55
-
ISCTR IS BANKASI (C)
11,67
3,46 %
4.685.412.415,00
16:53
-
ISDMR ISKENDERUN DEMIR CELIK
35,28
1,38 %
53.358.095,26
16:53
-
ISFIN IS FIN.KIR.
10,92
2,44 %
17.965.340,44
16:53
-
ISGSY IS GIRISIM
22,00
0,73 %
10.693.638,36
16:52
-
ISGYO IS GMYO
15,68
1,95 %
28.822.497,97
16:53
-
ISKPL ISIK PLASTIK
16,77
0,72 %
29.760.551,12
16:53
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
31,86
1,72 %
138.790.660,36
16:53
-
ISSEN ISBIR SENTETIK DOKUMA
8,99
1,70 %
7.034.657,51
16:53
-
ISYAT IS YAT. ORT.
8,18
-0,85 %
22.325.117,42
16:52
-
IZENR IZDEMIR ENERJI
18,92
-0,42 %
59.049.234,81
16:53
-
IZFAS IZMIR FIRCA
55,45
0,18 %
30.685.677,30
16:52
-
IZINV IZ YATIRIM HOLDING
46,30
0,17 %
3.267.715,22
16:52
-
IZMDC IZMIR DEMIR CELIK
5,25
0,38 %
18.480.412,01
16:52
-
JANTS JANTSA JANT SANAYI
28,26
0,78 %
88.700.169,70
16:53
-
KAPLM KAPLAMIN
187,50
8,19 %
103.938.225,90
16:53
-
KAREL KAREL ELEKTRONIK
9,26
-0,22 %
36.361.866,68
16:53
-
KARSN KARSAN OTOMOTIV
15,46
8,72 %
608.689.971,15
16:53
-
KARTN KARTONSAN
82,30
0,98 %
7.499.086,60
16:46
-
KARYE KARTAL YEN. ENERJI
25,94
5,19 %
211.807.775,64
16:53
-
KATMR KATMERCILER EKIPMAN
2,13
0,47 %
101.219.902,40
16:53
-
KAYSE KAYSERI SEKER FABRIKASI
18,47
0,82 %
25.466.358,72
16:53
-
KBORU KUZEY BORU
69,50
0,94 %
58.473.291,85
16:53
-
KCAER KOCAER CELIK
35,74
1,53 %
56.165.616,88
16:53
-
KCHOL KOC HOLDING
175,80
2,99 %
2.478.263.184,80
16:53
-
KENT KENT GIDA
753,50
0,00 %
2.587.519,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
1,68
0,00 %
297.024,00
13:55
-
KERVT KEREVITAS GIDA
12,68
0,71 %
21.116.303,16
16:52
-
KFEIN KAFEIN YAZILIM
88,30
0,80 %
43.234.223,25
16:53
-
KGYO KORAY GMYO
45,24
-2,12 %
37.385.685,06
16:53
-
KIMMR KIM MARKET-ERSAN ALISVERIS
9,33
1,97 %
21.689.597,96
16:52
-
KLGYO KILER GMYO
3,62
1,97 %
12.174.051,41
16:52
-
KLKIM KALEKIM KIMYEVI MADDELER
29,06
1,96 %
118.816.690,04
16:53
-
KLMSN KLIMASAN KLIMA
23,90
1,27 %
6.990.275,92
16:52
-
KLNMA T. KALKINMA BANK.
14,65
1,38 %
666.605,12
13:55
-
KLRHO KILER HOLDING
26,28
0,46 %
6.711.568,06
16:47
-
KLSER KALESERAMIK
33,58
2,32 %
40.021.941,20
16:52
-
KLSYN KOLEKSIYON MOBILYA
5,50
5,77 %
28.716.103,99
16:52
-
KMPUR KIMTEKS POLIURETAN
16,90
1,87 %
12.806.741,99
16:53
-
KNFRT KONFRUT GIDA
8,61
1,41 %
6.797.556,37
16:52
-
KOCMT KOC METALURJI
16,08
0,37 %
105.826.955,65
16:53
-
KONKA KONYA KAGIT
37,70
1,34 %
11.426.746,14
16:52
-
KONTR KONTROLMATIK TEKNOLOJI
42,16
3,84 %
939.606.326,08
16:53
-
KONYA KONYA CIMENTO
6.252,50
-0,68 %
76.398.287,50
16:53
-
KOPOL KOZA POLYESTER
28,94
0,35 %
20.721.819,88
16:53
-
KORDS KORDSA TEKNIK TEKSTIL
72,20
1,12 %
14.331.834,40
16:53
-
KOTON KOTON MAGAZACILIK
16,09
0,75 %
53.265.419,60
16:53
-
KOZAA KOZA MADENCILIK
58,40
3,27 %
276.616.307,25
16:53
-
KOZAL KOZA ALTIN
20,50
2,19 %
1.077.697.337,68
16:53
-
KRDMA KARDEMIR (A)
19,56
-0,61 %
44.244.155,91
16:53
-
KRDMB KARDEMIR (B)
17,97
0,45 %
19.640.842,76
16:53
-
KRDMD KARDEMIR (D)
25,02
-0,71 %
1.394.709.450,54
16:53
-
KRGYO KORFEZ GMYO
34,02
3,09 %
36.213.995,34
16:52
-
KRONT KRON TEKNOLOJI
18,70
-1,48 %
7.620.143,32
16:52
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,68
0,30 %
4.481.176,33
16:53
-
KRSTL KRISTAL KOLA
6,12
-0,16 %
47.089.315,26
16:53
-
KRTEK KARSU TEKSTIL
28,74
2,20 %
10.637.365,38
16:53
-
KRVGD KERVAN GIDA
2,21
0,45 %
7.075.274,82
16:52
-
KSTUR KUSTUR KUSADASI TURIZM
2.600,00
0,00 %
1.759.115,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
53,10
1,24 %
138.287.561,80
16:53
-
KTSKR KUTAHYA SEKER FABRIKASI
57,20
0,44 %
17.838.060,15
16:53
-
KUTPO KUTAHYA PORSELEN
63,60
-0,47 %
39.387.975,25
16:52
-
KUVVA KUVVA GIDA
41,50
-0,29 %
510.383,00
13:55
-
KUYAS KUYAS YATIRIM
68,10
-1,02 %
86.718.920,75
16:52
-
KZBGY KIZILBUK GYO
30,38
0,60 %
67.019.444,02
16:53
-
KZGYO KUZUGRUP GMYO
22,90
-3,38 %
73.210.901,74
16:53
-
LIDER LDR TURIZM
81,95
0,43 %
41.431.376,20
16:53
-
LIDFA LIDER FAKTORING
2,95
2,79 %
19.306.932,31
16:53
-
LILAK LILA KAGIT
22,42
1,17 %
47.408.524,62
16:53
-
LINK LINK BILGISAYAR
500,00
0,00 %
36.266.051,00
16:52
-
LKMNH LOKMAN HEKIM SAGLIK
14,20
1,72 %
13.259.538,48
16:52
-
LMKDC LIMAK DOGU ANADOLU
20,90
1,36 %
61.714.678,60
16:53
-
LOGO LOGO YAZILIM
102,80
1,58 %
16.153.607,50
16:53
-
LRSHO LORAS HOLDING
2,05
0,49 %
25.641.125,51
16:53
-
LUKSK LUKS KADIFE
75,90
-0,13 %
5.027.019,90
16:52
-
LYDHO LYDIA HOLDING
90,95
-0,82 %
16.679.346,85
16:53
-
LYDYE LYDIA YESIL ENERJI
10.010,00
4,27 %
13.063.635,00
16:52
-
MAALT MARMARIS ALTINYUNUS
908,50
-1,62 %
57.601.030,50
16:53
-
MACKO MACKOLIK INTERNET HIZMETLERI
74,90
1,90 %
20.434.008,75
16:48
-
MAGEN MARGUN ENERJI
20,30
1,96 %
48.990.154,56
16:53
-
MAKIM MAKIM MAKINE
23,92
3,19 %
31.535.151,44
16:52
-
MAKTK MAKINA TAKIM
5,90
1,37 %
15.911.020,66
16:52
-
MANAS MANAS ENERJI YONETIMI
17,15
2,08 %
101.807.592,40
16:53
-
MARBL TUREKS TURUNC MADENCILIK
11,99
0,93 %
11.206.419,55
16:53
-
MARKA MARKA YATIRIM HOLDING
65,20
-5,23 %
27.008.688,45
16:53
-
MARTI MARTI OTEL
3,15
1,94 %
19.694.003,17
16:49
-
MAVI MAVI GIYIM
78,45
1,75 %
260.187.453,50
16:53
-
MEDTR MEDITERA TIBBI MALZEME
45,38
0,84 %
6.724.170,86
16:53
-
MEGAP MEGA POLIETILEN
2,27
0,00 %
1.275.444,90
13:55
-
MEGMT MEGA METAL
29,68
1,64 %
51.250.418,26
16:53
-
MEKAG MEKA GLOBAL MAKINE
41,54
-0,86 %
15.068.147,74
16:53
-
MEPET METRO PETROL VE TESISLERI
10,19
-1,83 %
44.102.465,75
16:52
-
MERCN MERCAN KIMYA
14,27
5,00 %
160.577.699,21
16:53
-
MERIT MERIT TURIZM
159,00
-0,31 %
25.448.172,50
16:53
-
MERKO MERKO GIDA
17,27
-0,46 %
68.095.794,90
16:51
-
METRO METRO HOLDING
2,12
0,95 %
8.117.005,27
16:53
-
METUR METEMTUR YATIRIM
16,12
1,38 %
30.530.486,41
16:52
-
MGROS MIGROS TICARET
408,00
1,12 %
831.168.566,25
16:53
-
MHRGY MHR GMYO
4,41
1,61 %
8.959.168,17
16:51
-
MIATK MIA TEKNOLOJI
39,20
2,08 %
668.881.149,04
16:53
-
MMCAS MMC SAN. VE TIC. YAT.
23,50
4,91 %
1.250.388,00
13:55
-
MNDRS MENDERES TEKSTIL
11,23
1,91 %
25.091.357,92
16:53
-
MNDTR MONDI TURKEY
5,47
1,11 %
6.917.139,57
16:51
-
MOBTL MOBILTEL ILETISIM
4,09
-0,24 %
34.288.222,58
16:52
-
MOGAN MOGAN ENERJI
10,22
3,86 %
136.300.033,38
16:53
-
MPARK MLP SAGLIK
323,25
-1,30 %
97.900.096,25
16:53
-
MRGYO MARTI GMYO
3,76
0,53 %
40.103.067,26
16:53
-
MRSHL MARSHALL
1.786,00
0,34 %
353.466.169,00
16:53
-
MSGYO MISTRAL GMYO
12,20
-2,71 %
10.672.728,43
16:52
-
MTRKS MATRIKS FINANSAL TEKNOLOJILER
43,68
-0,50 %
15.713.476,60
16:52
-
MTRYO METRO YAT. ORT.
7,13
-0,14 %
4.908.887,88
16:52
-
MZHLD MAZHAR ZORLU HOLDING
6,45
1,10 %
3.147.210,30
16:52
-
NATEN NATUREL ENERJI
53,00
-0,28 %
120.402.428,95
16:53
-
NETAS NETAS TELEKOM.
70,40
2,03 %
35.436.535,60
16:53
-
NIBAS NIGBAS NIGDE BETON
19,02
-2,16 %
46.935.677,69
16:53
-
NTGAZ NATURELGAZ
4,30
1,42 %
14.241.684,69
16:52
-
NTHOL NET HOLDING
38,82
0,57 %
35.265.427,52
16:52
-
NUGYO NUROL GMYO
6,90
1,92 %
7.895.898,26
16:52
-
NUHCM NUH CIMENTO
255,50
0,99 %
20.323.160,00
16:51
-
OBAMS OBA MAKARNACILIK
37,22
0,05 %
85.245.667,44
16:53
-
OBASE OBASE BILGISAYAR
27,88
2,50 %
6.469.878,54
16:49
-
ODAS ODAS ELEKTRIK
5,64
-0,70 %
395.975.754,07
16:52
-
ODINE ODINE TEKNOLOJI
79,10
0,19 %
175.074.504,55
16:53
-
OFSYM OFIS YEM GIDA
34,50
0,29 %
17.215.381,48
16:51
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
92,90
-1,22 %
102.021.474,90
16:53
-
ONRYT ONUR TEKNOLOJI
72,45
2,11 %
211.561.468,55
16:52
-
ORCAY ORCAY ORTAKOY CAY SANAYI
8,80
2,56 %
6.881.117,70
16:52
-
ORGE ORGE ENERJI ELEKTRIK
65,85
1,70 %
47.147.314,15
16:53
-
ORMA ORMA ORMAN MAHSULLERI
207,00
-0,96 %
1.346.891,10
13:55
-
OSMEN OSMANLI MENKUL
8,24
1,10 %
19.178.022,07
16:53
-
OSTIM OSTIM ENDUSTRIYEL YAT
7,24
0,42 %
16.685.869,57
16:51
-
OTKAR OTOKAR
442,25
0,28 %
251.172.283,50
16:52
-
OTTO OTTO HOLDING
405,00
-4,93 %
2.897.565,00
13:55
-
OYAKC OYAK CIMENTO
55,40
1,00 %
225.558.599,60
16:53
-
OYAYO OYAK YAT. ORT.
26,30
-0,53 %
4.645.130,02
16:52
-
OYLUM OYLUM SINAI YATIRIMLAR
7,22
1,26 %
5.648.318,87
16:46
-
OYYAT OYAK YATIRIM MENKUL
37,54
0,16 %
1.743.366,06
16:52
-
OZATD OZATA DENIZCILIK
72,00
0,98 %
164.079.785,70
16:53
-
OZGYO OZDERICI GMYO
5,01
1,01 %
9.457.761,89
16:52
-
OZKGY OZAK GMYO
9,27
2,54 %
32.449.390,11
16:52
-
OZRDN OZERDEN AMBALAJ
8,02
0,25 %
4.597.810,65
16:52
-
OZSUB OZSU BALIK
31,14
2,10 %
23.216.595,66
16:52
-
OZYSR OZYASAR TEL
25,20
-0,40 %
21.151.133,76
16:53
-
PAGYO PANORA GMYO
51,30
-0,77 %
4.685.749,95
16:49
-
PAMEL PAMEL ELEKTRIK
91,15
3,11 %
14.676.680,15
16:53
-
PAPIL PAPILON SAVUNMA
73,15
-1,28 %
86.830.627,05
16:53
-
PARSN PARSAN
82,15
1,48 %
8.540.667,70
16:53
-
PASEU PASIFIK EURASIA LOJISTIK
23,80
2,06 %
131.393.782,34
16:53
-
PATEK PASIFIK TEKNOLOJI
78,45
9,95 %
377.765.993,90
16:53
-
PCILT PC ILETISIM MEDYA
19,70
1,97 %
24.248.561,33
16:53
-
PEHOL PERA YATIRIM HOLDING
1,57
0,64 %
52.802.807,67
16:52
-
PEKGY PEKER GMYO
4,12
1,73 %
53.812.166,57
16:53
-
PENGD PENGUEN GIDA
5,99
0,50 %
9.494.297,20
16:52
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,54
0,45 %
19.452.627,53
16:53
-
PETKM PETKIM
19,03
2,20 %
781.782.386,20
16:53
-
PETUN PINAR ET VE UN
9,41
0,97 %
13.514.941,23
16:52
-
PGSUS PEGASUS
244,30
2,00 %
1.536.091.707,10
16:53
-
PINSU PINAR SU
6,41
-1,84 %
6.292.889,10
16:51
-
PKART PLASTIKKART
55,10
1,10 %
6.494.496,70
16:51
-
PKENT PETROKENT TURIZM
224,10
-1,06 %
23.305.859,50
16:53
-
PLTUR PLATFORM TURIZM
20,98
1,75 %
37.810.229,93
16:53
-
PNLSN PANELSAN CATI CEPHE
38,48
2,07 %
6.763.583,74
16:52
-
PNSUT PINAR SUT
9,53
0,32 %
5.170.823,30
16:52
-
POLHO POLISAN HOLDING
10,47
1,85 %
15.518.996,73
16:52
-
POLTK POLITEKNIK METAL
6.130,00
1,41 %
22.279.882,50
16:53
-
PRDGS PARDUS GIRISIM
4,97
-1,00 %
5.030.395,09
16:53
-
PRKAB TURK PRYSMIAN KABLO
30,58
3,45 %
12.423.980,82
16:52
-
PRKME PARK ELEK.MADENCILIK
16,78
2,01 %
3.585.677,32
16:50
-
PRZMA PRIZMA PRESS MATBAACILIK
33,14
4,02 %
31.574.434,70
16:51
-
PSDTC PERGAMON DIS TICARET
106,00
1,15 %
11.456.575,20
16:51
-
PSGYO PASIFIK GMYO
1,23
0,82 %
35.996.844,38
16:51
-
QNBFB QNB BANK
281,25
0,27 %
1.591.347,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
100,00
-0,10 %
1.310.862,80
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
2,59
1,57 %
12.237.796,48
16:52
-
RALYH RAL YATIRIM HOLDING
220,80
7,24 %
75.891.794,70
16:53
-
RAYSG RAY SIGORTA
390,75
0,71 %
15.148.646,00
16:48
-
REEDR REEDER TEKNOLOJI
20,94
-0,66 %
292.690.573,88
16:53
-
RGYAS RONESANS GAYRIMENKUL YAT.
103,50
0,88 %
44.026.682,80
16:53
-
RNPOL RAINBOW POLIKARBONAT
23,72
-0,25 %
8.097.212,96
16:53
-
RODRG RODRIGO TEKSTIL
19,05
0,21 %
9.419.777,58
16:53
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
16,99
-2,30 %
367.173.186,35
16:53
-
RUBNS RUBENIS TEKSTIL
24,76
1,89 %
20.807.984,20
16:53
-
RYGYO REYSAS GMYO
11,05
2,41 %
25.205.232,42
16:53
-
RYSAS REYSAS LOJISTIK
12,33
0,65 %
11.828.879,32
16:52
-
SAFKR SAFKAR EGE SOGUTMACILIK
60,70
-9,94 %
96.077.970,70
16:53
-
SAHOL SABANCI HOLDING
82,55
4,49 %
2.340.793.889,50
16:53
-
SAMAT SARAY MATBAACILIK
19,47
-1,02 %
34.281.887,22
16:53
-
SANEL SANEL MUHENDISLIK
22,68
0,98 %
1.474.772,50
16:50
-
SANFM SANIFOAM ENDUSTRI
33,38
4,57 %
55.785.540,84
16:53
-
SANKO SANKO PAZARLAMA
22,08
9,96 %
38.198.796,80
16:51
-
SARKY SARKUYSAN
21,22
1,73 %
5.427.658,78
16:51
-
SASA SASA POLYESTER
3,97
1,79 %
1.072.152.104,63
16:53
-
SAYAS SAY YENILENEBILIR ENERJI
44,00
4,91 %
133.688.736,28
16:52
-
SDTTR SDT UZAY VE SAVUNMA
239,50
-0,70 %
110.540.923,30
16:53
-
SEGMN SEGMEN KARDESLER GIDA
16,95
1,19 %
16.900.025,50
16:52
-
SEGYO SEKER GMYO
4,08
1,24 %
15.775.588,75
16:52
-
SEKFK SEKER FIN. KIR.
7,78
2,50 %
8.767.521,37
16:53
-
SEKUR SEKURO PLASTIK
11,21
0,63 %
7.281.569,03
16:53
-
SELEC SELCUK ECZA DEPOSU
62,50
3,91 %
88.882.111,60
16:53
-
SELGD SELCUK GIDA
47,56
-1,33 %
4.633.248,72
16:41
-
SELVA SELVA GIDA
10,29
0,59 %
21.212.858,32
16:51
-
SEYKM SEYITLER KIMYA
4,29
-0,23 %
18.085.826,87
16:52
-
SILVR SILVERLINE ENDUSTRI
17,58
0,11 %
11.137.577,92
16:53
-
SISE SISE CAM
39,52
1,80 %
692.019.886,66
16:53
-
SKBNK SEKERBANK
4,19
2,95 %
142.896.435,85
16:52
-
SKTAS SOKTAS
5,67
-4,06 %
135.349.601,34
16:53
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
90,30
2,27 %
11.249.649,15
16:53
-
SKYMD SEKER YATIRIM
9,66
0,84 %
4.745.668,22
16:52
-
SMART SMARTIKS YAZILIM
29,50
0,82 %
47.531.565,66
16:53
-
SMRTG SMART GUNES ENERJISI TEK.
36,42
7,12 %
470.491.835,36
16:53
-
SNGYO SINPAS GMYO
7,58
2,85 %
47.183.057,83
16:51
-
SNICA SANICA ISI SANAYI
5,21
1,76 %
22.135.061,33
16:52
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
49,00
-1,01 %
818.986,00
13:55
-
SNPAM SONMEZ PAMUKLU
61,50
0,49 %
767.008,70
13:55
-
SODSN SODAS SODYUM SANAYII
110,00
-0,18 %
467.512,40
13:55
-
SOKE SOKE DEGIRMENCILIK
14,39
-3,03 %
113.259.923,08
16:53
-
SOKM SOK MARKETLER TICARET
40,44
0,95 %
299.536.624,26
16:53
-
SONME SONMEZ FILAMENT
75,05
0,13 %
6.107.232,80
16:53
-
SRVGY SERVET GMYO
285,00
0,53 %
49.883.739,75
16:52
-
SUMAS SUMAS SUNI TAHTA
310,50
-2,20 %
212.827,50
13:55
-
SUNTK SUN TEKSTIL
19,27
1,15 %
6.040.678,65
16:53
-
SURGY SUR TATIL EVLERI GMYO
73,20
-0,68 %
138.373.384,40
16:52
-
SUWEN SUWEN TEKSTIL
29,00
-1,49 %
13.197.555,40
16:52
-
TABGD TAB GIDA
131,50
0,84 %
75.191.411,40
16:53
-
TARKM TARKIM BITKI KORUMA
393,00
1,68 %
44.358.010,00
16:52
-
TATEN TATLIPINAR ENERJI URETIM
32,56
1,88 %
51.611.879,90
16:53
-
TATGD TAT GIDA
24,04
0,50 %
43.982.714,94
16:53
-
TAVHL TAV HAVALIMANLARI
229,40
0,97 %
378.704.348,60
16:53
-
TBORG T.TUBORG
118,80
0,42 %
19.010.738,90
16:52
-
TCELL TURKCELL
88,35
3,33 %
1.236.182.380,75
16:53
-
TCKRC KIRAC GALVANIZ
22,88
-0,17 %
108.020.668,94
16:53
-
TDGYO TREND GMYO
12,64
0,32 %
25.551.867,78
16:53
-
TEKTU TEK-ART TURIZM
4,72
0,21 %
37.808.832,69
16:53
-
TERA TERA YATIRIM MENKUL DEGERLER
24,16
-0,66 %
4.606.736,54
16:49
-
TEZOL EUROPAP TEZOL KAGIT
17,52
0,63 %
23.234.631,91
16:53
-
TGSAS TGS DIS TICARET
55,50
-1,25 %
12.821.545,85
16:52
-
THYAO TURK HAVA YOLLARI
274,50
1,86 %
5.836.895.810,75
16:53
-
TKFEN TEKFEN HOLDING
73,45
5,68 %
899.440.428,95
16:53
-
TKNSA TEKNOSA IC VE DIS TICARET
25,94
1,17 %
40.304.588,32
16:53
-
TLMAN TRABZON LIMAN
86,05
1,95 %
4.969.635,15
16:53
-
TMPOL TEMAPOL POLIMER PLASTIK
64,40
0,55 %
7.633.345,55
16:53
-
TMSN TUMOSAN MOTOR VE TRAKTOR
114,90
0,35 %
96.935.995,30
16:53
-
TNZTP TAPDI TINAZTEPE
55,45
-1,33 %
48.992.569,90
16:53
-
TOASO TOFAS OTO. FAB.
196,90
1,65 %
773.398.186,00
16:53
-
TRCAS TURCAS PETROL
22,50
2,18 %
7.992.901,20
16:51
-
TRGYO TORUNLAR GMYO
45,28
1,07 %
31.680.397,90
16:53
-
TRILC TURK ILAC SERUM
17,66
0,06 %
83.623.932,57
16:53
-
TSGYO TSKB GMYO
18,63
1,09 %
77.194.726,15
16:53
-
TSKB T.S.K.B.
11,62
0,96 %
223.142.905,35
16:53
-
TSPOR TRABZONSPOR SPORTIF
0,97
1,04 %
154.680.755,98
16:53
-
TTKOM TURK TELEKOM
47,10
2,97 %
536.237.797,48
16:53
-
TTRAK TURK TRAKTOR
733,00
1,95 %
174.063.415,00
16:53
-
TUCLK TUGCELIK
10,76
-0,09 %
70.487.367,79
16:53
-
TUKAS TUKAS
6,48
1,25 %
34.932.988,45
16:53
-
TUPRS TUPRAS
146,40
1,17 %
2.067.550.046,50
16:53
-
TUREX TUREKS TURIZM TASIMACILIK
88,00
0,00 %
82.945.684,70
16:53
-
TURGG TURKER PROJE GAYRIMENKUL
459,75
2,28 %
18.284.473,25
16:53
-
TURSG TURKIYE SIGORTA
12,25
2,77 %
96.229.074,16
16:53
-
UFUK UFUK YATIRIM
449,50
-0,17 %
7.630.228,25
16:53
-
ULAS ULASLAR TURIZM YAT.
31,40
-1,69 %
3.949.158,86
16:52
-
ULKER ULKER BISKUVI
125,00
2,04 %
313.670.350,00
16:53
-
ULUFA ULUSAL FAKTORING
11,90
3,39 %
20.153.625,95
16:51
-
ULUSE ULUSOY ELEKTRIK
156,90
0,58 %
10.540.977,50
16:53
-
ULUUN ULUSOY UN SANAYI
6,38
-2,30 %
71.528.078,12
16:52
-
UMPAS UMPAS HOLDING
0,00
0,00 %
0,00
18:10
-
UNLU UNLU YATIRIM HOLDING
13,22
1,30 %
3.721.578,14
16:53
-
USAK USAK SERAMIK
11,17
0,18 %
71.243.724,45
16:53
-
VAKBN VAKIFLAR BANKASI
21,68
1,59 %
371.676.022,86
16:53
-
VAKFN VAKIF FIN. KIR.
1,50
2,74 %
40.612.685,09
16:53
-
VAKKO VAKKO TEKSTIL
81,35
-0,25 %
33.541.232,15
16:53
-
VANGD VANET GIDA
18,99
0,74 %
5.542.296,63
16:48
-
VBTYZ VBT YAZILIM
26,60
-1,12 %
28.121.654,86
16:53
-
VERTU VERUSATURK GIRISIM
39,86
0,71 %
6.466.681,66
16:52
-
VERUS VERUSA HOLDING
280,00
-1,75 %
11.969.430,75
16:52
-
VESBE VESTEL BEYAZ ESYA
17,95
1,93 %
33.791.658,28
16:53
-
VESTL VESTEL
59,55
1,88 %
164.748.059,55
16:52
-
VKFYO VAKIF YAT. ORT.
18,97
-0,21 %
7.281.801,76
16:52
-
VKGYO VAKIF GMYO
1,64
2,50 %
46.375.297,70
16:53
-
VKING VIKING KAGIT
31,76
7,59 %
25.865.381,68
16:53
-
VRGYO VERA KONSEPT GMYO
2,85
1,06 %
16.385.533,95
16:52
-
YAPRK YAPRAK SUT VE BESI CIFT.
385,25
0,06 %
15.397.499,00
16:52
-
YATAS YATAS
24,74
0,00 %
35.946.093,16
16:52
-
YAYLA YAYLA EN. UR. TUR. VE INS
14,21
0,14 %
59.523.573,66
16:52
-
YBTAS YIBITAS INSAAT MALZEME
123.475,00
0,36 %
740.860,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
172,70
3,10 %
1.018.772.625,90
16:53
-
YESIL YESIL YATIRIM HOLDING
1,34
0,75 %
18.304.238,83
16:53
-
YGGYO YENI GIMAT GMYO
53,85
-0,65 %
6.258.417,90
16:52
-
YGYO YESIL GMYO
7,64
1,06 %
27.297.232,84
16:53
-
YIGIT YIGIT AKU
34,46
1,41 %
206.297.746,70
16:53
-
YKBNK YAPI VE KREDI BANK.
24,82
2,90 %
3.602.724.103,44
16:53
-
YKSLN YUKSELEN CELIK
7,58
1,07 %
8.227.595,99
16:52
-
YONGA YONGA MOBILYA
63,75
0,55 %
344.227,40
13:55
-
YUNSA YUNSA
6,20
1,97 %
11.491.321,78
16:52
-
YYAPI YESIL YAPI
4,09
0,00 %
14.521.384,45
16:53
-
YYLGD YAYLA GIDA
9,90
0,51 %
22.110.711,11
16:53
-
ZEDUR ZEDUR ENERJI
7,58
2,16 %
21.032.178,73
16:53
-
ZOREN ZORLU ENERJI
4,21
1,45 %
315.453.228,93
16:53
-
ZRGYO ZIRAAT GMYO
10,71
4,79 %
53.671.195,63
16:53