Name: Güncel İzmir
Address: Mehmet Akif Ersoy Mahallesi, 181 Sokak, No: 4/A Kemalpaşa, İzmir, 35730, Türkiye
Telephone: +90 506 227 97 44

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,91 0,10 % 73.828.389,73 18:10
A1YEN A1 YENILENEBILIR ENERJI 3,67 6,69 % 384.353.694,00 18:10
AAGYO AGAOGLU GMYO 17,35 -1,53 % 154.187.096,65 18:10
ACSEL ACIPAYAM SELULOZ 153,10 -5,84 % 91.182.783,50 18:10
ADEL ADEL KALEMCILIK 31,68 -1,43 % 83.056.306,08 18:10
ADESE ADESE GAYRIMENKUL 1,01 0,00 % 122.256.905,69 18:10
ADGYO ADRA GMYO 54,20 -3,21 % 54.668.332,45 18:10
AEFES ANADOLU EFES 20,36 -1,45 % 597.105.162,50 18:10
AFYON AFYON CIMENTO 12,82 -0,47 % 19.632.969,09 18:10
AGESA AGESA HAYAT EMEKLILIK 235,80 -0,21 % 50.055.314,50 18:10
AGHOL ANADOLU GRUBU HOLDING 32,30 -1,82 % 305.839.002,42 18:10
AGROT AGROTECH TEKNOLOJI 2,87 -1,71 % 92.814.059,14 18:10
AGYO ATAKULE GMYO 8,30 -2,35 % 3.448.343,29 18:10
AHGAZ AHLATCI DOGALGAZ 31,00 -0,51 % 81.175.988,16 18:10
AHSGY AHES GMYO 20,10 -3,09 % 32.931.779,06 18:10
AKBNK AKBANK 64,50 -3,95 % 9.952.386.157,20 18:10
AKCNS AKCANSA 210,10 -1,32 % 49.201.781,10 18:10
AKENR AKENERJI 15,17 3,90 % 1.131.779.468,67 18:10
AKFGY AKFEN GMYO 2,75 -0,36 % 42.644.448,32 18:10
AKFIS AKFEN INSAAT 65,60 -3,74 % 171.965.315,45 18:10
AKFYE AKFEN YEN. ENERJI 25,18 9,96 % 190.259.100,98 18:10
AKGRT AKSIGORTA 7,22 -4,75 % 223.986.442,74 18:10
AKHAN AKHAN UN 31,16 2,43 % 218.538.498,76 18:10
AKMGY AKMERKEZ GMYO 265,25 -2,21 % 13.358.728,50 18:10
AKSA AKSA 10,65 -0,93 % 323.845.153,56 18:10
AKSEN AKSA ENERJI 79,80 -3,62 % 495.762.979,15 18:10
AKSGY AKIS GMYO 9,17 0,00 % 41.102.824,70 18:10
AKSUE AKSU ENERJI 36,18 4,27 % 53.755.464,34 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,64 -1,49 % 3.082.639,86 18:10
ALARK ALARKO HOLDING 98,50 -2,57 % 455.866.226,20 18:10
ALBRK ALBARAKA TURK 8,00 -2,44 % 153.790.029,80 18:10
ALCAR ALARKO CARRIER 770,00 2,60 % 36.211.643,00 18:10
ALCTL ALCATEL LUCENT TELETAS 149,80 0,60 % 79.764.959,60 18:10
ALFAS ALFA SOLAR ENERJI 55,60 -4,71 % 714.038.898,05 18:10
ALGYO ALARKO GMYO 6,59 -3,09 % 464.951.323,57 18:10
ALKA ALKIM KAGIT 10,05 -0,69 % 35.789.806,11 18:10
ALKIM ALKIM KIMYA 17,21 1,24 % 41.966.989,68 18:10
ALKLC ALTINKILIC GIDA VE SUT 325,00 3,75 % 335.879.179,00 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 77,27 -0,81 % 761.906.459,05 18:10
ALTNY ALTINAY SAVUNMA 16,69 0,85 % 247.636.497,15 18:10
ALVES ALVES KABLO 2,75 -0,36 % 167.764.297,79 18:10
ANELE ANEL ELEKTRIK 84,75 -5,52 % 63.818.601,45 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,12 0,00 % 26.481.189,47 18:10
ANHYT ANADOLU HAYAT EMEK. 101,80 -1,64 % 65.930.260,30 18:10
ANSGR ANADOLU SIGORTA 27,08 -1,88 % 153.203.377,26 18:10
ARASE DOGU ARAS ENERJI 116,10 -5,07 % 102.958.272,50 18:10
ARCLK ARCELIK 103,30 -2,09 % 125.715.978,20 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 66,15 -9,94 % 1.010.944.691,85 18:10
ARENA ARENA BILGISAYAR 28,82 -2,31 % 54.091.538,74 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 29,80 1,22 % 203.544.127,52 18:10
ARMGD ARMADA GIDA 123,10 -2,07 % 66.503.437,20 18:10
ARSAN ARSAN HOLDING 3,46 1,17 % 60.826.034,91 18:10
ARTMS ARTEMIS HALI 43,02 -2,36 % 209.250.025,74 18:10
ARZUM ARZUM EV ALETLERI 2,28 -1,72 % 26.494.432,52 18:10
ASELS ASELSAN 363,00 0,21 % 8.749.750.849,75 18:10
ASGYO ASCE GMYO 11,75 -0,09 % 36.149.117,07 18:10
ASTOR ASTOR ENERJI 317,00 -1,78 % 17.420.192.913,75 18:10
ASUZU ANADOLU ISUZU 67,05 6,34 % 182.507.130,15 18:10
ATAGY ATA GMYO 12,85 -0,77 % 1.758.868,46 18:10
ATAKP ATAKEY PATATES 56,60 -0,61 % 29.262.400,75 18:10
ATATP ATP YAZILIM 230,20 1,14 % 546.739.341,90 18:10
ATATR ATA TURIZM 17,15 -3,76 % 908.072.343,52 18:10
ATEKS AKIN TEKSTIL 94,00 2,12 % 1.138.997,15 18:10
ATLAS ATLAS YAT. ORT. 7,70 -3,02 % 6.520.166,46 18:10
ATSYH ATLANTIS YATIRIM HOLDING 75,80 9,86 % 4.919.024,00 18:10
AVGYO AVRASYA GMYO 13,31 -1,26 % 51.992.910,01 18:10
AVHOL AVRUPA YATIRIM HOLDING 49,28 -1,73 % 585.788.331,84 18:10
AVOD A.V.O.D GIDA VE TARIM 4,53 0,67 % 239.406.155,54 18:10
AVPGY AVRUPAKENT GMYO 59,80 -0,08 % 67.696.008,85 18:10
AVTUR AVRASYA PETROL VE TUR. 16,75 -1,18 % 7.366.176,48 18:10
AYCES ALTINYUNUS CESME 683,50 9,98 % 439.772.249,50 18:10
AYDEM AYDEM ENERJI 25,92 1,25 % 45.879.091,80 18:10
AYEN AYEN ENERJI 34,60 -2,81 % 53.978.616,60 18:10
AYES AYES CELIK HASIR VE CIT 35,20 -3,56 % 2.937.104,40 18:10
AYGAZ AYGAZ 243,40 -0,45 % 259.706.012,90 18:10
AZTEK AZTEK TEKNOLOJI 5,21 -1,51 % 135.913.305,64 18:10
BAGFS BAGFAS 26,68 -2,84 % 34.594.753,14 18:10
BAHKM BAHADIR KIMYA 122,70 -3,92 % 62.010.766,00 18:10
BAKAB BAK AMBALAJ 47,56 0,13 % 17.300.808,32 18:10
BALAT BALATACILAR BALATACILIK 70,00 -0,64 % 2.678.737,80 18:10
BALSU BALSU GIDA 13,65 -0,58 % 118.480.235,16 18:10
BANVT BANVIT 156,00 1,96 % 49.292.153,40 18:10
BARMA BAREM AMBALAJ 60,65 2,62 % 163.964.329,40 18:10
BASCM BASTAS BASKENT CIMENTO 15,89 5,93 % 2.328.398,74 18:10
BASGZ BASKENT DOGALGAZ GMYO 48,80 -1,69 % 18.604.882,39 18:10
BAYRK BAYRAK TABAN SANAYI 5,11 -1,73 % 56.598.564,74 18:10
BEGYO BATI EGE GMYO 4,17 -1,18 % 17.531.603,39 18:10
BERA BERA HOLDING 16,74 -2,16 % 134.822.645,03 18:10
BESLR BESLER GIDA 13,98 -0,71 % 34.716.942,94 18:10
BESTE BEST BRANDS ENERJI 36,44 5,50 % 2.424.996.046,78 18:10
BEYAZ BEYAZ FILO 28,38 -2,14 % 20.472.742,36 18:10
BFREN BOSCH FREN SISTEMLERI 141,80 -5,47 % 86.557.469,80 18:10
BIENY BIEN YAPI URUNLERI 24,24 1,85 % 97.621.791,92 18:10
BIGCH BUYUK SEFLER BIGCHEFS 6,82 0,15 % 16.917.067,39 18:10
BIGEN BIRLESIM GRUP ENERJI 54,75 9,94 % 230.185.673,70 18:10
BIGTK BIG MEDYA TEKNOLOJI 223,50 -3,54 % 94.462.322,80 18:10
BIMAS BIM MAGAZALAR 377,25 1,14 % 3.053.619.706,25 18:10
BINBN BIN ULASIM TEKNOLOJILERI 174,90 0,52 % 76.238.157,50 18:10
BINHO 1000 YATIRIMLAR HOL. 9,16 -0,76 % 148.368.050,66 18:10
BIOEN BIOTREND CEVRE VE ENERJI 18,38 7,23 % 418.716.649,84 18:10
BIZIM BIZIM MAGAZALARI 27,34 -0,36 % 3.461.778,12 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,65 -1,79 % 237.542.119,21 18:10
BLCYT BILICI YATIRIM 29,32 -9,95 % 182.717.589,86 18:10
BLUME BLUME METAL KIMYA 33,40 -2,28 % 86.872.562,50 18:10
BMSCH BMS CELIK HASIR 16,51 -1,08 % 19.377.275,66 18:10
BMSTL BMS BIRLESIK METAL 84,80 -0,18 % 109.594.142,50 18:10
BNTAS BANTAS AMBALAJ 6,72 -1,03 % 23.161.506,83 18:10
BOBET BOGAZICI BETON SANAYI 18,76 0,48 % 70.234.497,29 18:10
BORLS BORLEASE OTOMOTIV 6,15 -4,65 % 250.704.786,94 18:10
BORSK BOR SEKER 6,22 -2,35 % 69.447.432,29 18:10
BOSSA BOSSA 6,37 -2,75 % 20.320.329,06 18:10
BRISA BRISA 94,55 -2,53 % 19.505.553,75 18:10
BRKO BIRKO MENSUCAT 11,49 -0,17 % 3.677.417,93 18:10
BRKSN BERKOSAN YALITIM 8,47 -1,74 % 2.732.541,98 18:10
BRKVY BIRIKIM VARLIK YONETIM 92,05 -0,65 % 31.958.666,40 18:10
BRLSM BIRLESIM MUHENDISLIK 21,38 9,92 % 504.148.247,26 18:10
BRMEN BIRLIK MENSUCAT 10,50 -3,58 % 6.242.107,82 18:10
BRSAN BORUSAN BORU SANAYI 624,00 7,59 % 3.426.778.081,50 18:10
BRYAT BORUSAN YAT. PAZ. 2.033,00 1,85 % 523.456.870,00 18:10
BSOKE BATISOKE CIMENTO 36,30 -1,73 % 115.739.775,92 18:10
BTCIM BATI CIMENTO 6,05 -3,35 % 284.271.708,78 18:10
BUCIM BURSA CIMENTO 6,07 -1,62 % 40.412.723,47 18:10
BULGS BULLS GSYO 41,52 -0,43 % 90.302.939,18 18:10
BURCE BURCELIK 46,90 -1,72 % 213.094.320,70 18:10
BURVA BURCELIK VANA 1.107,00 -5,55 % 25.584.160,00 18:10
BVSAN BULBULOGLU VINC 121,90 -2,48 % 68.836.388,00 18:10
BYDNR BAYDONER RESTORANLARI 43,00 -4,36 % 159.817.262,12 18:10
CANTE CAN2 TERMIK 1,53 -1,29 % 381.810.081,12 18:10
CASA CASA EMTIA PETROL 84,20 -3,44 % 2.052.575,20 18:10
CATES CATES ELEKTRIK 40,20 0,55 % 26.144.591,48 18:10
CCOLA COCA COLA ICECEK 78,80 0,00 % 966.310.063,65 18:10
CELHA CELIK HALAT 17,30 8,94 % 539.864.211,73 18:10
CEMAS CEMAS DOKUM 4,83 -1,43 % 54.436.297,25 18:10
CEMTS CEMTAS 10,18 -2,49 % 38.387.853,48 18:10
CEMZY CEM ZEYTIN 13,19 -0,75 % 95.534.663,78 18:10
CEOEM CEO EVENT MEDYA 28,50 2,59 % 107.481.446,54 18:10
CGCAM CAGDAS CAM 52,55 9,94 % 579.169.450,80 18:10
CIMSA CIMSA 49,52 -3,66 % 328.188.674,67 18:10
CLEBI CELEBI 1.631,00 -1,33 % 41.448.337,00 18:10
CMBTN CIMBETON 1.596,00 -0,87 % 26.949.431,00 18:10
CMENT CIMENTAS 297,00 -1,00 % 2.693.563,25 18:10
CONSE CONSUS ENERJI 2,92 -0,68 % 29.158.716,82 18:10
COSMO COSMOS YAT. HOLDING 170,00 -2,58 % 6.861.591,30 18:10
CRDFA CREDITWEST FAKTORING 37,06 -1,01 % 71.165.065,08 18:10
CRFSA CARREFOURSA 136,00 7,26 % 210.573.080,10 18:10
CUSAN CUHADAROGLU METAL 28,80 4,35 % 174.541.666,92 18:10
CVKMD CVK MADEN 43,10 -4,86 % 737.187.718,02 18:10
CWENE CW ENERJI 40,54 1,50 % 1.124.154.101,38 18:10
DAGI DAGI GIYIM 7,27 0,41 % 28.299.798,57 18:10
DAPGM DAP GAYRIMENKUL 10,00 -6,02 % 2.719.760.651,62 18:10
DARDL DARDANEL 2,30 0,00 % 66.100.666,76 18:10
DCTTR DCT TRADING DIS TICARET 12,37 2,06 % 87.639.595,81 18:10
DENGE DENGE HOLDING 2,29 -1,29 % 18.764.886,44 18:10
DERHL DERLUKS YATIRIM HOLDING 13,62 0,29 % 140.048.184,84 18:10
DERIM DERIMOD 37,70 0,80 % 19.171.314,12 18:10
DESA DESA DERI 12,27 -3,23 % 8.975.046,63 18:10
DESPC DESPEC BILGISAYAR 47,08 -1,30 % 53.761.250,23 18:10
DEVA DEVA HOLDING 65,35 -1,06 % 17.612.405,90 18:10
DGATE DATAGATE BILGISAYAR 125,00 0,00 % 57.886.111,60 18:10
DGGYO DOGUS GMYO 31,90 -0,62 % 2.162.686,92 18:10
DGNMO DOGANLAR MOBILYA 9,40 -5,05 % 59.603.272,76 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 25,98 -1,96 % 1.853.973,20 18:10
DITAS DITAS BDY 42,08 5,57 % 522.735.188,14 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,10 -0,33 % 54.618.956,26 18:10
DMRGD DMR UNLU MAMULLER 10,38 -3,89 % 290.803.161,74 18:10
DMSAS DEMISAS DOKUM 8,59 -1,38 % 16.852.459,27 18:10
DNISI DINAMIK ISI MAKINA YALITIM 19,42 -0,46 % 11.121.469,43 18:10
DOAS DOGUS OTOMOTIV 183,10 -1,13 % 169.351.008,40 18:10
DOCO DO-CO 9.795,00 -0,94 % 71.621.727,50 18:10
DOFER DOFER YAPI MALZEMELERI 34,14 -2,74 % 38.812.501,34 18:10
DOFRB DOF ROBOTIK 166,10 -3,43 % 1.092.643.671,60 18:10
DOGUB DOGUSAN 100,90 -2,04 % 30.336.977,30 18:10
DOHOL DOGAN HOLDING 21,58 -5,60 % 272.341.664,20 18:10
DOKTA DOKTAS DOKUMCULUK 30,14 -4,20 % 43.171.106,46 18:10
DSTKF DESTEK FINANS FAKTORING 2.325,00 3,01 % 747.055.917,00 18:10
DUNYH DUNYA HOLDING 118,10 0,68 % 206.716.193,30 18:10
DURDO DURAN DOGAN BASIM 5,40 0,00 % 15.164.211,08 18:10
DURKN DURUKAN SEKERLEME 20,80 -1,79 % 63.055.180,12 18:10
DYOBY DYO BOYA 15,30 -1,03 % 41.781.955,28 18:10
DZGYO DENIZ GMYO 8,36 -3,24 % 43.821.454,06 18:10
EBEBK EBEBEK MAGAZACILIK 86,90 2,24 % 77.843.053,00 18:10
ECILC ECZACIBASI ILAC 84,00 -2,44 % 253.003.586,40 18:10
ECOGR ECOGREEN ENERJI 36,00 -2,96 % 368.088.480,62 18:10
ECZYT ECZACIBASI YATIRIM 348,75 -1,41 % 70.584.716,50 18:10
EDATA E-DATA TEKNOLOJI 15,28 -4,68 % 151.265.937,81 18:10
EDIP EDIP GAYRIMENKUL 36,48 -0,05 % 17.317.036,76 18:10
EFOR EFOR YATIRIM 12,80 6,22 % 974.558.552,45 18:10
EGEEN EGE ENDUSTRI 5.825,00 2,10 % 238.070.910,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 29,10 -4,15 % 93.075.495,94 18:10
EGEPO NASMED EGEPOL 19,55 -0,36 % 23.747.037,93 18:10
EGGUB EGE GUBRE 99,05 -2,89 % 69.040.939,10 18:10
EGPRO EGE PROFIL 38,28 -5,67 % 67.815.058,02 18:10
EGSER EGE SERAMIK 3,45 0,29 % 13.729.631,21 18:10
EKDMR EKINCILER DEMIR CELIK 58,55 1,39 % 2.297.964.018,65 18:10
EKGYO EMLAK KONUT GMYO 19,23 -5,36 % 2.944.338.516,11 18:10
EKIZ EKIZ KIMYA 89,55 0,06 % 1.853.341,15 18:10
EKOS EKOS TEKNOLOJI 7,92 -2,10 % 317.408.045,10 18:10
EKSUN EKSUN GIDA 7,35 -2,00 % 47.365.325,12 18:10
ELITE ELITE NATUREL ORGANIK GIDA 40,88 1,49 % 79.909.825,56 18:10
EMKEL EMEK ELEKTRIK 22,90 -9,20 % 588.882.558,04 18:10
EMNIS EMINIS AMBALAJ 168,50 1,44 % 1.442.080,10 18:10
EMPAE EMPA ELEKTRONIK 119,10 9,97 % 1.719.956.910,70 18:10
ENDAE ENDA ENERJI HOLDING 18,05 1,40 % 181.625.094,60 18:10
ENERY ENERYA ENERJI 8,68 -2,58 % 183.031.485,00 18:10
ENJSA ENERJISA ENERJI 107,10 -1,02 % 161.867.358,80 18:10
ENKAI ENKA INSAAT 93,35 -1,69 % 935.463.877,85 18:10
ENPRA ENPARA BANK 74,05 3,86 % 6.056.745,05 18:10
ENSRI ENSARI SINAI YATIRIMLAR 14,57 9,96 % 1.533.898.916,49 18:10
ENTRA IC ENTERRA YEN. ENERJI 4,75 -0,84 % 80.973.604,16 18:10
ENTRAR IC ENTERRA YEN. ENERJI - RHKP 0,71 0,00 % 9.107.904,15 18:10
EPLAS EGEPLAST 6,03 3,79 % 51.315.892,00 18:10
ERBOS ERBOSAN 192,90 -0,62 % 5.725.657,50 18:10
ERCB ERCIYAS CELIK BORU 61,80 -1,75 % 83.237.131,75 18:10
EREGL EREGLI DEMIR CELIK 39,16 -2,34 % 6.322.276.929,76 18:10
ERSU ERSU GIDA 26,00 -0,46 % 8.211.924,62 18:10
ESCAR ESCAR FILO 50,15 -1,47 % 100.917.699,17 18:10
ESCOM ESCORT TEKNOLOJI 5,12 -3,58 % 204.384.084,15 18:10
ESEN ESENBOGA ELEKTRIK 3,93 -2,24 % 207.703.752,67 18:10
ETILR ETILER GIDA 5,70 0,88 % 80.820.956,90 18:10
ETYAT EURO TREND YAT. ORT. 11,17 9,51 % 16.421.666,81 18:10
EUHOL EURO YATIRIM HOLDING 11,16 -2,11 % 8.380.931,42 18:10
EUKYO EURO KAPITAL YAT. ORT. 9,24 1,54 % 12.868.262,49 18:10
EUPWR EUROPOWER ENERJI 88,70 0,23 % 3.824.301.376,55 18:10
EUREN EUROPEN ENDUSTRI 4,71 -3,68 % 225.091.537,99 18:10
EUYO EURO YAT. ORT. 6,58 2,17 % 5.404.026,30 18:10
EYGYO EYG GMYO 2,55 -4,14 % 41.298.757,66 18:10
FADE FADE GIDA 16,31 -2,92 % 74.837.136,25 18:10
FENER FENERBAHCE FUTBOL 3,92 -0,76 % 1.218.073.662,31 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 15,00 4,17 % 51.443.578,41 18:10
FMIZP F-M IZMIT PISTON 302,75 -2,89 % 17.599.173,00 18:10
FONET FONET BILGI TEKNOLOJILERI 5,53 -3,49 % 163.302.431,82 18:10
FORMT FORMET METAL VE CAM 2,24 0,90 % 107.342.006,03 18:10
FORTE FORTE BILGI ILETISIM 91,90 -2,91 % 106.448.887,35 18:10
FRIGO FRIGO PAK GIDA 3,08 -0,32 % 47.303.424,11 18:10
FRMPL FORMUL PLASTIK VE METAL 39,30 -1,01 % 324.297.258,90 18:10
FROTO FORD OTOSAN 86,20 -2,71 % 2.516.760.904,65 18:10
FZLGY FUZUL GMYO 14,48 -3,47 % 182.830.348,29 18:10
GARAN GARANTI BANKASI 125,00 -3,47 % 3.450.153.277,40 18:10
GARFA GARANTI FAKTORING 32,80 8,32 % 106.546.079,14 18:10
GATEG GATE GROUP TEKNOLOJI 300,00 -1,96 % 10.342.397,00 18:10
GEDIK GEDIK Y. MEN. DEG. 6,97 9,94 % 210.878.093,05 18:10
GEDZA GEDIZ AMBALAJ 36,50 -3,44 % 212.634.860,12 18:10
GENIL GEN ILAC 8,45 2,30 % 505.973.871,54 18:10
GENKM GENTAS KIMYA 16,84 5,18 % 2.318.464.107,52 18:10
GENTS GENTAS 6,95 -3,07 % 128.920.002,27 18:10
GEREL GERSAN ELEKTRIK 36,66 -2,50 % 188.382.360,44 18:10
GESAN GIRISIM ELEKTRIK SANAYI 81,30 -0,91 % 1.657.724.777,85 18:10
GIPTA GIPTA OFIS KIRTASIYE 72,25 -1,83 % 93.578.009,90 18:10
GLBMD GLOBAL MEN. DEG. 12,50 -1,88 % 2.505.562,58 18:10
GLCVY GELECEK VARLIK YONETIMI 59,35 0,85 % 30.405.065,20 18:10
GLRMK GULERMAK AGIR SANAYI 175,50 -2,28 % 559.634.985,50 18:10
GLRYH GULER YAT. HOLDING 3,33 -0,89 % 34.671.756,26 18:10
GLYHO GLOBAL YAT. HOLDING 15,28 -1,93 % 53.578.074,94 18:10
GMTAS GIMAT MAGAZACILIK 51,50 4,21 % 237.134.624,10 18:10
GOKNR GOKNUR GIDA 24,20 -1,31 % 150.959.168,74 18:10
GOLTS GOLTAS CIMENTO 332,00 -1,04 % 37.051.734,50 18:10
GOODY GOOD-YEAR 16,02 -2,44 % 18.131.274,42 18:10
GOZDE GOZDE GIRISIM 20,20 2,18 % 49.776.130,99 18:10
GRNYO GARANTI YAT. ORT. 19,89 -2,40 % 3.733.179,60 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 309,25 -3,36 % 83.770.648,00 18:10
GRTHO GRAINTURK HOLDING 208,50 1,26 % 187.267.532,10 18:10
GSDDE GSD DENIZCILIK 12,41 4,55 % 330.256.664,16 18:10
GSDHO GSD HOLDING 5,40 5,26 % 725.132.705,48 18:10
GSRAY GALATASARAY SPORTIF 1,09 -0,91 % 255.305.959,00 18:10
GUBRF GUBRE FABRIK. 493,00 -5,65 % 944.091.994,25 18:10
GUNDG GUNDOGDU GIDA 1.271,00 4,70 % 271.255.500,00 18:10
GWIND GALATA WIND ENERJI 26,46 -1,71 % 127.368.758,70 18:10
GZNMI GEZINOMI SEYAHAT 68,40 -1,30 % 196.781.832,80 18:10
HALKB T. HALK BANKASI 45,00 -0,92 % 3.713.780.727,68 18:10
HATEK HATAY TEKSTIL 16,65 -3,98 % 31.632.579,64 18:10
HATSN HATSAN GEMI 62,80 9,98 % 499.974.365,30 18:10
HDFGS HEDEF GIRISIM 2,67 -2,55 % 88.383.848,76 18:10
HEDEF HEDEF HOLDING 114,00 2,98 % 279.534.389,10 18:10
HEKTS HEKTAS 4,14 -6,55 % 2.205.051.387,67 18:10
HKTM HIDROPAR HAREKET KONTROL 14,31 -3,25 % 60.967.783,10 18:10
HLGYO HALK GMYO 6,21 -0,80 % 146.452.762,62 18:10
HOROZ HOROZ LOJISTIK 67,45 -0,95 % 113.110.046,90 18:10
HRKET HAREKET PROJE TASIMACILIGI 124,60 0,81 % 834.663.340,50 18:10
HTTBT HITIT BILGISAYAR 41,30 -0,05 % 63.097.975,48 18:10
HUBVC HUB GIRISIM 3,40 -0,29 % 5.606.423,42 18:10
HUNER HUN YENILENEBILIR ENERJI 3,89 -2,26 % 216.312.757,98 18:10
HURGZ HURRIYET GZT. 7,54 -3,95 % 58.659.553,06 18:10
ICBCT ICBC TURKEY BANK 20,62 -3,10 % 261.256.551,04 18:10
ICUGS ICU GIRISIM 5,86 -1,68 % 32.979.918,71 18:10
IDGYO IDEALIST GMYO 5,26 7,57 % 39.306.982,19 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 117,20 3,72 % 549.786.606,70 18:10
IHAAS IHLAS HABER AJANSI 104,50 2,45 % 238.481.648,80 18:10
IHEVA IHLAS EV ALETLERI 2,16 -0,92 % 3.226.030,01 18:10
IHGZT IHLAS GAZETECILIK 1,40 -3,45 % 26.830.451,78 18:10
IHLAS IHLAS HOLDING 1,92 -4,95 % 180.365.809,28 18:10
IHLGM IHLAS GAYRIMENKUL 1,93 -3,02 % 44.941.501,66 18:10
IHYAY IHLAS YAYIN HOLDING 1,71 -2,29 % 9.115.323,47 18:10
IMASM IMAS MAKINA 3,31 -1,19 % 57.001.365,73 18:10
INDES INDEKS BILGISAYAR 12,04 -3,68 % 96.379.163,54 18:10
INFO INFO YATIRIM 3,74 0,00 % 65.648.343,26 18:10
INGRM INGRAM BILISIM 445,25 -2,36 % 23.804.671,25 18:10
INTEK INNOSA TEKNOLOJI 240,00 -0,41 % 1.497.990,00 18:10
INTEM INTEMA 270,50 0,09 % 28.135.118,25 18:10
INVEO INVEO YATIRIM HOLDING 8,26 1,10 % 111.422.729,76 18:10
INVES INVESTCO HOLDING 644,50 0,47 % 64.101.592,50 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 76,35 -1,17 % 1.545.726,55 18:10
ISBTR IS BANKASI (B) 400.000,00 0,00 % 799.997,50 18:10
ISCTR IS BANKASI (C) 13,19 -3,86 % 6.922.889.087,28 18:10
ISDMR ISKENDERUN DEMIR CELIK 62,80 1,21 % 313.681.723,40 18:10
ISFIN IS FIN.KIR. 19,61 -0,20 % 23.222.378,32 18:10
ISGSY IS GIRISIM 107,40 -3,76 % 73.118.856,60 18:10
ISGYO IS GMYO 20,66 -1,34 % 24.760.631,28 18:10
ISKPL ISIK PLASTIK 15,21 -9,95 % 4.597.245.170,88 18:10
ISKUR IS BANKASI (KUR.) 2.650.000,00 8,97 % 5.250.000,00 18:10
ISMEN IS Y. MEN. DEG. 37,74 -0,16 % 218.845.621,48 18:10
ISSEN ISBIR SENTETIK DOKUMA 8,48 -2,30 % 20.626.162,97 18:10
ISYAT IS YAT. ORT. 7,99 -0,62 % 5.623.476,15 18:10
IZENR IZDEMIR ENERJI 9,94 -9,96 % 1.907.789.731,62 18:10
IZFAS IZMIR FIRCA 66,35 1,84 % 640.228.686,20 18:10
IZINV IZ YATIRIM HOLDING 65,30 -1,43 % 20.112.404,05 18:10
IZMDC IZMIR DEMIR CELIK 8,24 2,36 % 93.498.198,39 18:10
JANTS JANTSA JANT SANAYI 17,28 -0,69 % 26.633.576,50 18:10
KAPLM KAPLAMIN 576,00 -1,96 % 95.795.192,50 18:10
KAREL KAREL ELEKTRONIK 11,90 -7,10 % 221.115.385,72 18:10
KARSN KARSAN OTOMOTIV 12,89 -6,25 % 314.218.470,70 18:10
KARTN KARTONSAN 135,90 -1,59 % 117.963.682,60 18:10
KATMR KATMERCILER EKIPMAN 2,76 -2,82 % 211.148.351,54 18:10
KAYSE KAYSERI SEKER FABRIKASI 4,63 -1,07 % 67.762.660,43 18:10
KBORU KUZEY BORU 23,64 -4,14 % 144.101.903,18 18:10
KCAER KOCAER CELIK 14,13 1,29 % 307.718.262,11 18:10
KCHOL KOC HOLDING 189,00 -1,15 % 2.504.537.940,20 18:10
KENT KENT GIDA 395,00 -0,38 % 1.401.627,50 18:10
KERVN KERVANSARAY YAT. HOLDING 5,80 1,75 % 4.334.319,00 18:10
KFEIN KAFEIN YAZILIM 11,24 0,36 % 257.161.596,10 18:10
KGYO KORAY GMYO 11,71 -4,49 % 453.114.407,56 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 16,76 0,96 % 34.921.590,05 18:10
KLGYO KILER GMYO 4,94 -2,95 % 72.620.611,52 18:10
KLKIM KALEKIM KIMYEVI MADDELER 31,10 -2,02 % 37.579.990,76 18:10
KLMSN KLIMASAN KLIMA 33,56 -3,51 % 25.237.660,48 18:10
KLNMA T. KALKINMA BANK. 9,00 -0,22 % 1.048.184,64 18:10
KLRHO KILER HOLDING 106,70 -0,74 % 1.011.891.115,80 18:10
KLSER KALESERAMIK 29,18 -1,08 % 57.936.395,84 18:10
KLSYN KOLEKSIYON MOBILYA 13,57 1,27 % 84.843.233,53 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 61,50 -2,23 % 148.574.081,65 18:10
KMPUR KIMTEKS POLIURETAN 21,08 -4,27 % 55.387.124,24 18:10
KNFRT KONFRUT TARIM 15,07 -7,43 % 373.413.200,10 18:10
KOCMT KOC METALURJI 2,54 -1,55 % 50.045.852,21 18:10
KONKA KONYA KAGIT 14,94 -0,40 % 13.940.307,68 18:10
KONTR KONTROLMATIK TEKNOLOJI 7,21 -8,15 % 864.099.375,11 18:10
KONYA KONYA CIMENTO 3.860,00 0,65 % 48.192.067,50 18:10
KOPOL KOZA POLYESTER 6,39 1,75 % 144.642.978,48 18:10
KORDS KORDSA TEKNIK TEKSTIL 75,80 -1,17 % 123.634.282,30 18:10
KOTON KOTON MAGAZACILIK 15,08 0,87 % 41.267.200,43 18:10
KRDMA KARDEMIR (A) 39,02 1,83 % 299.687.389,90 18:10
KRDMB KARDEMIR (B) 112,40 -3,19 % 549.508.686,50 18:10
KRDMD KARDEMIR (D) 39,00 -1,52 % 1.375.727.217,82 18:10
KRGYO KORFEZ GMYO 2,76 0,73 % 26.865.051,25 18:10
KRONT KRON TEKNOLOJI 20,00 2,04 % 43.834.882,59 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,38 0,64 % 13.794.789,04 18:10
KRSTL KRISTAL KOLA 10,87 -8,11 % 174.727.597,47 18:10
KRTEK KARSU TEKSTIL 24,68 -1,36 % 3.077.657,80 18:10
KRVGD KERVAN GIDA 3,13 -2,49 % 25.838.842,55 18:10
KSTUR KUSTUR KUSADASI TURIZM 2.900,00 0,43 % 1.937.520,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 148,50 0,00 % 4.450.162.576,40 18:10
KTSKR KUTAHYA SEKER FABRIKASI 95,80 -3,13 % 126.447.972,70 18:10
KUTPO KUTAHYA PORSELEN 90,55 -0,39 % 14.388.207,40 18:10
KUVVA KUVVA GIDA 152,00 1,33 % 12.971.176,20 18:10
KUYAS KUYAS YATIRIM 74,40 -1,98 % 161.418.249,50 18:10
KZBGY KIZILBUK GYO 2,95 -0,67 % 165.849.037,84 18:10
KZGYO KUZUGRUP GMYO 24,18 -2,97 % 42.720.472,10 18:10
LIDER LDR TURIZM 122,40 0,74 % 79.853.159,20 18:10
LIDFA LIDER FAKTORING 2,96 0,00 % 16.610.392,70 18:10
LILAK LILA KAGIT 34,38 -1,38 % 71.440.271,22 18:10
LINK LINK BILGISAYAR 7,20 -0,41 % 403.735.759,89 18:10
LKMNH LOKMAN HEKIM SAGLIK 15,82 -3,65 % 28.396.419,45 18:10
LMKDC LIMAK DOGU ANADOLU 29,96 -4,53 % 267.301.980,46 18:10
LOGO LOGO YAZILIM 147,60 -2,25 % 132.698.054,90 18:10
LRSHO LORAS HOLDING 3,37 0,00 % 88.797.535,07 18:10
LUKSK LUKS KADIFE 107,90 -1,82 % 17.198.206,40 18:10
LXGYO LUXERA GMYO 17,70 4,00 % 1.217.824.218,63 18:10
LYDHO LYDIA HOLDING 186,00 -2,67 % 33.463.354,20 18:10
LYDYE LYDIA YESIL ENERJI 15.482,50 -0,77 % 10.571.532,50 18:10
MAALT MARMARIS ALTINYUNUS 1.241,00 2,56 % 252.834.898,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 40,00 -0,65 % 31.557.863,02 18:10
MAGEN MARGUN ENERJI 50,85 -9,92 % 1.336.650.574,95 18:10
MAKIM MAKIM MAKINE 17,45 -3,59 % 67.363.810,95 18:10
MAKTK MAKINA TAKIM 13,63 -4,88 % 64.989.288,58 18:10
MANAS MANAS ENERJI YONETIMI 25,18 -1,41 % 527.043.936,14 18:10
MARBL TUREKS TURUNC MADENCILIK 13,85 -0,65 % 51.751.121,16 18:10
MARKA MARKA YATIRIM HOLDING 69,65 9,94 % 341.049.587,75 18:10
MARMR MARMARA HOLDING 2,55 -2,67 % 163.079.624,09 18:10
MARTI MARTI OTEL 1,96 0,00 % 212.158.793,48 18:10
MAVI MAVI GIYIM 43,60 2,59 % 465.524.590,10 18:10
MCARD METROPAL KURUMSAL HIZMETLER 195,20 -2,30 % 478.330.701,10 18:10
MEDTR MEDITERA TIBBI MALZEME 29,96 -0,40 % 19.928.181,90 18:10
MEGAP MEGA POLIETILEN 2,44 -0,81 % 1.772.051,10 18:10
MEGMT MEGA METAL 79,45 2,65 % 866.697.374,20 18:10
MEKAG MEKA GLOBAL MAKINE 3,94 -2,48 % 113.053.818,70 18:10
MEPET METRO PETROL VE TESISLERI 26,18 -0,98 % 20.222.090,16 18:10
MERCN MERCAN KIMYA 23,20 -3,65 % 99.466.251,48 18:10
MERIT MERIT TURIZM 16,41 -1,50 % 27.228.373,78 18:10
MERKO MERKO GIDA 2,09 -0,48 % 200.339.311,16 18:10
METRO METRO HOLDING 8,91 4,45 % 145.125.085,39 18:10
MEYSU MEYSU GIDA 17,58 -2,06 % 335.208.729,77 18:10
MGROS MIGROS TICARET 662,00 -0,08 % 1.073.912.654,00 18:10
MHRGY MHR GMYO 4,60 -2,34 % 21.561.353,19 18:10
MIATK MIA TEKNOLOJI 47,68 -3,56 % 1.699.962.054,79 18:10
MMCAS MMC SAN. VE TIC. YAT. 65,50 -0,76 % 1.320.106,40 18:10
MNDRS MENDERES TEKSTIL 11,40 -1,55 % 27.868.705,27 18:10
MNDTR MONDI TURKEY 5,78 -1,70 % 10.823.749,34 18:10
MOBTL MOBILTEL ILETISIM 16,47 4,57 % 72.812.202,32 18:10
MOGAN MOGAN ENERJI 12,28 -1,76 % 228.832.133,18 18:10
MOPAS MOPAS MARKETCILIK 40,08 -0,05 % 118.193.936,00 18:10
MPARK MLP SAGLIK 442,00 -2,64 % 216.019.015,25 18:10
MRGYO MARTI GMYO 1,61 -1,83 % 157.243.480,26 18:10
MRSHL MARSHALL 1.547,00 -2,34 % 33.387.041,00 18:10
MSGYO MISTRAL GMYO 6,42 -4,18 % 22.800.302,77 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 26,90 -3,86 % 62.610.551,10 18:10
MTRYO METRO YAT. ORT. 10,09 0,90 % 3.628.960,34 18:10
MZHLD MAZHAR ZORLU HOLDING 6,12 -1,13 % 2.121.230,82 18:10
NATEN NATUREL ENERJI 6,94 -1,56 % 85.752.812,58 18:10
NETAS NETAS TELEKOM. 66,70 -2,13 % 21.510.680,10 18:10
NETCD NETCAD YAZILIM 183,60 -1,02 % 1.176.169.889,30 18:10
NIBAS NIGBAS NIGDE BETON 4,64 -4,33 % 62.173.758,43 18:10
NTGAZ NATURELGAZ 12,69 -1,32 % 44.756.662,18 18:10
NTHOL NET HOLDING 38,00 -2,56 % 75.262.565,56 18:10
NUGYO NUROL GMYO 11,10 0,54 % 182.713.285,57 18:10
NUHCM NUH CIMENTO 214,60 -1,56 % 14.626.125,80 18:10
OBAMS OBA MAKARNACILIK 7,31 -3,94 % 222.015.202,16 18:10
OBASE OBASE BILGISAYAR 41,28 1,83 % 81.553.940,68 18:10
ODAS ODAS ELEKTRIK 7,21 0,70 % 667.468.450,25 18:10
ODINE ODINE TEKNOLOJI 1.402,00 1,59 % 393.136.297,00 18:10
OFSYM OFIS YEM GIDA 57,90 -3,42 % 45.971.622,65 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 278,25 0,36 % 168.325.657,00 18:10
ONRYT ONUR TEKNOLOJI 75,95 -9,96 % 294.604.356,65 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 4,50 -4,26 % 13.487.088,05 18:10
ORGE ORGE ENERJI ELEKTRIK 111,00 3,06 % 255.916.311,30 18:10
ORMA ORMA ORMAN MAHSULLERI 207,70 -4,29 % 5.066.099,20 18:10
OSMEN OSMANLI MENKUL 7,35 -2,78 % 12.014.854,49 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,86 0,00 % 55.760.631,92 18:10
OTKAR OTOKAR 375,25 -1,05 % 274.115.472,75 18:10
OTTO OTTO HOLDING 208,80 -0,57 % 64.069.961,10 18:10
OYAKC OYAK CIMENTO 20,64 -1,43 % 369.748.304,86 18:10
OYAYO OYAK YAT. ORT. 49,80 -1,39 % 4.834.344,13 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,54 -1,27 % 5.645.477,62 18:10
OYYAT OYAK YATIRIM MENKUL 45,56 -3,92 % 10.026.089,92 18:10
OZATD OZATA DENIZCILIK 1.494,00 -0,27 % 186.048.836,00 18:10
OZGYO OZDERICI GMYO 2,48 8,77 % 247.769.344,36 18:10
OZKGY OZAK GMYO 13,67 -0,29 % 36.676.734,29 18:10
OZRDN OZERDEN AMBALAJ 33,30 -2,12 % 5.097.020,34 18:10
OZSUB OZSU BALIK 29,40 -4,42 % 115.756.646,82 18:10
OZYSR OZYASAR TEL 12,40 -1,43 % 24.585.523,32 18:10
PAGYO PANORA GMYO 128,50 1,10 % 8.859.934,40 18:10
PAHOL PASIFIK HOLDING 1,66 0,00 % 703.068.032,45 18:10
PAMEL PAMEL ELEKTRIK 87,00 -1,81 % 19.527.557,50 18:10
PAPIL PAPILON SAVUNMA 15,07 -1,31 % 76.954.663,41 18:10
PARSN PARSAN 84,95 -0,18 % 57.769.352,25 18:10
PASEU PASIFIK EURASIA LOJISTIK 103,80 -2,44 % 422.654.292,60 18:10
PATEK PASIFIK TEKNOLOJI 24,98 3,31 % 800.904.188,74 18:10
PCILT PC ILETISIM MEDYA 34,00 -3,95 % 86.518.180,56 18:10
PEKGY PEKER GMYO 11,99 -4,84 % 1.581.054.014,29 18:10
PENGD PENGUEN GIDA 13,41 -2,05 % 48.886.925,50 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,88 -1,06 % 49.138.940,65 18:10
PETKM PETKIM 20,84 -0,86 % 1.663.079.131,30 18:10
PETUN PINAR ET VE UN 12,39 -3,05 % 21.410.600,25 18:10
PGSUS PEGASUS 168,60 -1,52 % 1.328.786.183,00 18:10
PINSU PINAR SU 11,65 -1,69 % 32.506.250,53 18:10
PKART PLASTIKKART 141,30 -3,35 % 110.179.078,10 18:10
PKENT PETROKENT TURIZM 152,40 -1,68 % 22.945.790,70 18:10
PLTUR PLATFORM TURIZM 23,32 -1,35 % 45.680.361,38 18:10
PNLSN PANELSAN CATI CEPHE 48,90 -1,81 % 50.142.071,67 18:10
PNSUT PINAR SUT 12,72 -3,05 % 61.619.401,66 18:10
POLHO POLISAN HOLDING 20,80 0,00 % 61.537.374,84 18:10
POLTK POLITEKNIK METAL 5.072,50 0,45 % 32.554.260,00 18:10
PRDGS PARDUS GIRISIM 8,04 1,26 % 53.874.676,54 18:10
PRKAB TURK PRYSMIAN KABLO 40,42 -4,89 % 72.900.361,58 18:10
PRKME PARK ELEK.MADENCILIK 17,81 -1,00 % 17.681.851,55 18:10
PRZMA PRIZMA PRESS MATBAACILIK 48,78 -8,31 % 239.487.685,96 18:10
PSDTC PERGAMON DIS TICARET 122,20 0,33 % 3.507.783,10 18:10
PSGYO PASIFIK GMYO 3,30 -0,60 % 1.744.656.232,56 18:10
QNBFK QNB FINANSAL KIRALAMA 38,40 0,00 % 1.144.665,60 18:10
QNBTR QNB BANK 220,00 0,55 % 2.867.842,30 18:10
QUAGR QUA GRANITE HAYAL YAPI 4,24 0,47 % 550.587.316,74 18:10
RALYH RAL YATIRIM HOLDING 218,00 -2,02 % 912.183.980,60 18:10
RAYSG RAY SIGORTA 182,00 -1,09 % 23.173.978,40 18:10
REEDR REEDER TEKNOLOJI 7,35 -6,49 % 516.576.984,43 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 195,30 0,15 % 362.739.306,50 18:10
RNPOL RAINBOW POLIKARBONAT 2,74 8,73 % 30.212.856,73 18:10
RODRG RODRIGO TEKSTIL 28,70 -3,43 % 6.893.185,06 18:10
RTALB RTA LABORATUVARLARI 3,45 0,88 % 92.218.841,02 18:10
RUBNS RUBENIS TEKSTIL 30,60 -1,99 % 82.921.269,98 18:10
RUZYE RUZY MADENCILIK VE ENERJI 11,45 -4,98 % 93.592.525,39 18:10
RYGYO REYSAS GMYO 32,28 0,56 % 85.680.480,70 18:10
RYSAS REYSAS LOJISTIK 27,42 0,88 % 479.808.537,50 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 23,66 2,42 % 151.680.379,26 18:10
SAHOL SABANCI HOLDING 90,00 -2,17 % 2.477.404.923,70 18:10
SAMAT SARAY MATBAACILIK 6,65 -4,73 % 24.171.381,81 18:10
SANEL SANEL MUHENDISLIK 58,15 9,92 % 55.964.658,71 18:10
SANFM SANIFOAM ENDUSTRI 10,22 2,71 % 278.656.959,60 18:10
SANKO SANKO PAZARLAMA 22,44 0,00 % 6.097.525,58 18:10
SARKY SARKUYSAN 29,58 -6,75 % 380.493.871,88 18:10
SASA SASA POLYESTER 2,49 -3,86 % 5.984.112.037,57 18:10
SAYAS SAY YENILENEBILIR ENERJI 62,00 -7,39 % 298.117.541,50 18:10
SDTTR SDT UZAY VE SAVUNMA 242,10 -2,02 % 192.999.180,30 18:10
SEGMN SEGMEN KARDESLER GIDA 57,15 -0,78 % 57.428.244,70 18:10
SEGYO SEKER GMYO 5,05 1,00 % 40.956.793,38 18:10
SEKFK SEKER FIN. KIR. 10,20 0,29 % 4.835.095,77 18:10
SEKUR SEKURO PLASTIK 8,06 9,96 % 47.082.322,28 18:10
SELEC SELCUK ECZA DEPOSU 97,05 1,20 % 89.916.135,50 18:10
SELVA SELVA GIDA 2,22 5,21 % 231.113.432,50 18:10
SERNT SERANIT GRANIT SERAMIK 9,57 -4,78 % 106.167.005,46 18:10
SEYKM SEYITLER KIMYA 5,02 -1,18 % 14.064.587,42 18:10
SILVR SILVERLINE ENDUSTRI 2,75 0,73 % 6.023.814,47 18:10
SISE SISE CAM 44,80 -1,50 % 1.896.174.444,12 18:10
SKBNK SEKERBANK 12,77 -1,31 % 214.308.712,06 18:10
SKTAS SOKTAS 3,37 -1,46 % 19.210.764,05 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 302,25 -3,82 % 22.459.870,50 18:10
SKYMD SEKER YATIRIM 13,87 -2,32 % 60.624.065,91 18:10
SMART SMARTIKS YAZILIM 37,10 -1,59 % 158.993.579,48 18:10
SMRTG SMART GUNES ENERJISI TEK. 12,02 -2,67 % 625.638.399,42 18:10
SMRVA SUMER VARLIK YONETIM 15,65 -2,80 % 202.340.631,91 18:10
SNGYO SINPAS GMYO 3,56 -3,78 % 74.937.371,78 18:10
SNICA SANICA ISI SANAYI 4,14 -1,90 % 32.979.509,53 18:10
SNPAM SONMEZ PAMUKLU 21,66 -1,10 % 778.658,44 18:10
SODSN SODAS SODYUM SANAYII 9,20 -0,65 % 1.212.726,32 18:10
SOKE SOKE DEGIRMENCILIK 16,47 2,87 % 134.797.554,67 18:10
SOKM SOK MARKETLER TICARET 48,06 -0,46 % 269.794.633,80 18:10
SONME SONMEZ FILAMENT 128,70 -2,20 % 3.338.271,10 18:10
SRVGY SERVET GMYO 3,03 0,00 % 85.951.927,32 18:10
SUMAS SUMAS SUNI TAHTA 408,50 9,96 % 3.221.032,00 18:10
SUNTK SUN TEKSTIL 31,80 -1,06 % 17.922.015,22 18:10
SURGY SUR TATIL EVLERI GMYO 71,60 3,54 % 326.425.370,95 18:10
SUWEN SUWEN TEKSTIL 7,81 -2,01 % 14.127.590,31 18:10
SVGYO SAVUR GMYO 19,30 0,57 % 454.405.776,85 18:10
TABGD TAB GIDA 285,00 1,42 % 284.583.668,25 18:10
TARKM TARKIM BITKI KORUMA 580,00 1,67 % 194.211.603,00 18:10
TATEN TATLIPINAR ENERJI URETIM 14,54 1,75 % 467.306.723,81 18:10
TATGD TAT GIDA 19,86 -1,10 % 46.697.491,80 18:10
TAVHL TAV HAVALIMANLARI 257,50 -2,46 % 598.085.495,75 18:10
TBORG T.TUBORG 133,30 -1,99 % 26.737.323,30 18:10
TCELL TURKCELL 105,10 -2,59 % 1.882.633.848,40 18:10
TCKRC KIRAC GALVANIZ 144,80 -1,03 % 860.510.598,00 18:10
TDGYO TREND GMYO 14,30 -1,38 % 6.501.403,62 18:10
TEHOL TERA YATIRIM TEK. HOL. 30,16 0,53 % 1.911.589.824,44 18:10
TEKTU TEK-ART TURIZM 10,69 -2,64 % 101.207.474,49 18:10
TERA TERA YATIRIM MENKUL DEGERLER 200,10 0,05 % 1.912.715.392,30 18:10
TEZOL EUROPAP TEZOL KAGIT 18,69 -0,37 % 144.524.798,05 18:10
TGSAS TGS DIS TICARET 168,70 -0,76 % 59.859.204,00 18:10
THYAO TURK HAVA YOLLARI 297,00 -0,92 % 7.540.816.820,25 18:10
TKFEN TEKFEN HOLDING 136,90 -9,76 % 1.428.859.494,80 18:10
TKNSA TEKNOSA IC VE DIS TICARET 20,56 -0,19 % 52.661.551,16 18:10
TLMAN TRABZON LIMAN 102,80 0,19 % 163.807.127,00 18:10
TMPOL TEMAPOL POLIMER PLASTIK 370,75 9,93 % 242.278.171,25 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 98,00 -0,91 % 49.055.462,25 18:10
TNZTP TAPDI TINAZTEPE 24,84 -1,27 % 32.834.681,24 18:10
TOASO TOFAS OTO. FAB. 294,00 -1,18 % 494.570.769,75 18:10
TRALT TURK ALTIN ISLETMELERI 45,14 -6,54 % 8.202.660.009,58 18:10
TRCAS TURCAS HOLDING 44,72 3,90 % 50.857.258,78 18:10
TRENJ TR DOGAL ENERJI 86,90 -4,71 % 144.385.493,50 18:10
TRGYO TORUNLAR GMYO 96,40 1,42 % 199.074.126,25 18:10
TRHOL TERA FINANSAL YAT. HOL. 1.648,00 6,12 % 150.537.874,00 18:10
TRILC TURK ILAC SERUM 2,00 -9,91 % 5.633.142,00 18:10
TRMET TR ANADOLU METAL MADENCILIK 112,70 -5,61 % 561.789.763,70 18:10
TSGYO TSKB GMYO 6,72 -1,90 % 27.375.018,23 18:10
TSKB T.S.K.B. 11,54 -1,62 % 220.121.131,06 18:10
TSPOR TRABZONSPOR SPORTIF 0,95 0,00 % 114.776.083,83 18:10
TTKOM TURK TELEKOM 62,30 -2,12 % 2.765.504.148,45 18:10
TTRAK TURK TRAKTOR 438,75 -1,85 % 89.473.245,25 18:10
TUCLK TUGCELIK 4,34 -1,36 % 42.039.268,58 18:10
TUKAS TUKAS 2,36 -2,88 % 1.084.103.433,15 18:10
TUPRS TUPRAS 240,80 3,70 % 4.793.811.308,40 18:10
TUREX TUREKS TURIZM TASIMACILIK 8,29 -3,15 % 304.381.075,59 18:10
TURGG TURKER PROJE GAYRIMENKUL 28,88 -2,63 % 18.162.916,98 18:10
TURSG TURKIYE SIGORTA 12,79 -0,08 % 625.593.551,43 18:10
UCAYM UCAY MUHENDISLIK 35,52 4,47 % 1.154.978.150,28 18:10
UFUK UFUK YATIRIM 1.343,00 0,22 % 21.186.082,00 18:10
ULAS ULASLAR TURIZM YAT. 26,80 -0,74 % 7.852.175,26 18:10
ULKER ULKER BISKUVI 115,80 0,52 % 410.219.191,70 18:10
ULUFA ULUSAL FAKTORING 3,90 0,78 % 188.047.875,41 18:10
ULUSE ULUSOY ELEKTRIK 349,00 0,29 % 172.050.588,00 18:10
ULUUN ULUSOY UN SANAYI 8,39 0,96 % 57.443.570,84 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,01 -1,66 % 14.616.023,31 18:10
USAK USAK SERAMIK 1,55 -1,90 % 99.303.936,52 18:10
VAKBN VAKIFLAR BANKASI 31,76 -2,87 % 2.131.046.093,94 18:10
VAKFA VAKIF FAKTORING 12,11 -1,94 % 93.887.952,73 18:10
VAKFN VAKIF FIN. KIR. 1,69 -0,59 % 97.695.328,80 18:10
VAKKO VAKKO TEKSTIL 75,10 -0,92 % 13.292.336,90 18:10
VANGD VANET GIDA 85,15 -0,82 % 14.544.178,10 18:10
VBTYZ VBT YAZILIM 29,18 -1,02 % 185.206.250,52 18:10
VERTU VERUSATURK GIRISIM 39,82 -2,78 % 11.868.471,92 18:10
VERUS VERUSA HOLDING 601,00 1,78 % 36.731.386,00 18:10
VESBE VESTEL BEYAZ ESYA 6,62 -1,49 % 17.042.874,63 18:10
VESTL VESTEL 25,54 -1,92 % 86.727.453,88 18:10
VKFYO VAKIF YAT. ORT. 30,18 5,08 % 17.693.526,44 18:10
VKGYO VAKIF GMYO 2,75 -2,83 % 41.964.595,82 18:10
VKING VIKING KAGIT 27,40 3,63 % 52.277.668,10 18:10
VRGYO VERA KONSEPT GMYO 2,17 -1,81 % 54.282.633,32 18:10
VSNMD VISNE MADENCILIK 93,50 2,69 % 397.796.488,55 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 13,40 2,29 % 116.782.116,99 18:10
YATAS YATAS 40,94 -1,35 % 37.471.809,20 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 25,60 -3,10 % 28.869.241,56 18:10
YBTAS YIBITAS INSAAT MALZEME 17,20 2,75 % 2.035.282,85 18:10
YEOTK YEO TEKNOLOJI ENERJI 112,90 -0,44 % 1.108.586.988,90 18:10
YESIL YESIL YATIRIM HOLDING 1,49 -1,32 % 29.863.393,04 18:10
YGGYO YENI GIMAT GMYO 214,00 0,38 % 36.341.307,00 18:10
YIGIT YIGIT AKU 26,20 0,77 % 279.500.915,38 18:10
YKBNK YAPI VE KREDI BANK. 33,60 -4,55 % 5.585.983.893,96 18:10
YKSLN YUKSELEN CELIK 3,40 -2,02 % 27.624.441,51 18:10
YONGA YONGA MOBILYA 59,80 -0,33 % 753.525,30 18:10
YUNSA YUNSA 10,19 -2,11 % 76.295.416,55 18:10
YYAPI YESIL YAPI 1,01 1,00 % 6.111.988,51 18:10
YYLGD YAYLA GIDA 11,46 -1,12 % 68.751.573,51 18:10
ZEDUR ZEDUR ENERJI 10,69 0,85 % 52.797.913,00 18:10
ZERGY ZERAY GMYO 16,90 9,95 % 784.169.367,83 18:10
ZGYO Z GMYO 40,58 2,17 % 331.890.018,50 18:10
ZOREN ZORLU ENERJI 3,03 0,00 % 142.231.445,82 18:10
ZRGYO ZIRAAT GMYO 16,91 -0,24 % 86.764.187,26 18:10

SERVİSLER

GÜNCEL İZMİR