Name: Güncel İzmir
Address: Mehmet Akif Ersoy Mahallesi, 181 Sokak, No: 4/A Kemalpaşa, İzmir, 35730, Türkiye
Telephone: +90 506 227 97 44

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 29,14 -0,21 % 46.683.751,90 18:10
ACSEL ACIPAYAM SELULOZ 153,80 -0,06 % 13.651.778,20 18:10
ADEL ADEL KALEMCILIK 699,50 -2,71 % 283.847.559,50 18:10
ADESE ADESE GAYRIMENKUL 2,41 1,69 % 159.547.839,12 18:10
ADGYO ADRA GMYO 26,88 1,97 % 38.238.716,60 18:10
AEFES ANADOLU EFES 197,40 1,13 % 278.971.602,30 18:10
AFYON AFYON CIMENTO 14,25 0,56 % 61.063.949,68 18:10
AGESA AGESA HAYAT EMEKLILIK 88,55 2,91 % 77.758.968,65 18:10
AGHOL ANADOLU GRUBU HOLDING 336,00 -0,37 % 261.605.150,75 18:10
AGROT AGROTECH TEKNOLOJI 32,40 6,23 % 1.620.788.356,06 18:10
AGYO ATAKULE GMYO 9,13 4,10 % 19.045.633,58 18:10
AHGAZ AHLATCI DOGALGAZ 13,68 5,56 % 160.735.312,59 18:10
AKBNK AKBANK 57,50 2,68 % 6.256.692.032,85 18:10
AKCNS AKCANSA 149,90 -1,38 % 128.523.394,60 18:10
AKENR AK ENERJI 16,29 -5,18 % 155.446.111,35 18:10
AKFGY AKFEN GMYO 2,26 0,00 % 143.925.525,04 18:10
AKFYE AKFEN YEN. ENERJI 27,88 -2,31 % 467.789.002,50 18:10
AKGRT AKSIGORTA 7,54 -0,66 % 201.122.254,44 18:10
AKMGY AKMERKEZ GMYO 325,50 -2,54 % 20.380.229,25 18:10
AKSA AKSA 122,10 2,69 % 352.180.736,20 18:10
AKSEN AKSA ENERJI 38,88 -1,77 % 357.407.861,40 18:10
AKSGY AKIS GMYO 17,19 3,68 % 107.608.134,56 18:10
AKSUE AKSU ENERJI 14,47 1,97 % 23.219.049,04 18:10
AKYHO AKDENIZ YATIRIM HOLDING 7,68 -0,39 % 31.353.812,09 18:10
ALARK ALARKO HOLDING 117,10 0,77 % 657.434.533,70 18:10
ALBRK ALBARAKA TURK 5,09 5,17 % 176.002.078,03 18:10
ALCAR ALARKO CARRIER 1.472,00 -1,34 % 67.921.592,00 18:10
ALCTL ALCATEL LUCENT TELETAS 129,60 0,54 % 97.940.121,00 18:10
ALFAS ALFA SOLAR ENERJI 88,40 0,45 % 184.625.479,30 18:10
ALGYO ALARKO GMYO 43,40 -0,32 % 31.088.330,64 18:10
ALKA ALKIM KAGIT 27,34 0,81 % 18.896.651,70 18:10
ALKIM ALKIM KIMYA 36,52 0,16 % 44.954.408,28 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,63 1,33 % 23.193.379,78 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,44 0,21 % 469.353.551,48 18:10
ALVES ALVES KABLO 52,00 -1,70 % 262.120.432,10 18:10
ANELE ANEL ELEKTRIK 18,95 2,49 % 21.401.922,76 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,11 1,16 % 23.584.491,05 18:10
ANHYT ANADOLU HAYAT EMEK. 68,00 -1,23 % 73.194.718,40 18:10
ANSGR ANADOLU SIGORTA 96,80 0,21 % 154.787.134,40 18:10
ARASE DOGU ARAS ENERJI 72,40 0,84 % 275.887.986,55 18:10
ARCLK ARCELIK 185,60 1,59 % 618.739.067,10 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 40,82 -3,27 % 204.243.574,92 18:10
ARENA ARENA BILGISAYAR 43,08 0,23 % 33.086.265,42 18:10
ARSAN ARSAN TEKSTIL 18,24 4,59 % 60.843.182,50 18:10
ARTMS ARTEMIS HALI 51,80 0,39 % 63.295.996,80 18:10
ARZUM ARZUM EV ALETLERI 44,94 1,44 % 23.136.215,30 18:10
ASELS ASELSAN 60,85 -2,48 % 2.800.840.915,25 18:10
ASGYO ASCE GMYO 14,55 0,07 % 175.068.440,97 18:10
ASTOR ASTOR ENERJI 104,40 1,06 % 1.815.434.975,50 18:10
ASUZU ANADOLU ISUZU 104,30 1,07 % 256.443.621,20 18:10
ATAGY ATA GMYO 13,34 -0,82 % 2.617.411,34 18:10
ATAKP ATAKEY PATATES 44,52 1,18 % 37.764.779,80 18:10
ATATP ATP YAZILIM 151,20 4,71 % 276.209.551,20 18:10
ATEKS AKIN TEKSTIL 168,00 6,67 % 33.169.765,00 18:10
ATLAS ATLAS YAT. ORT. 6,12 3,55 % 33.879.369,02 18:10
ATSYH ATLANTIS YATIRIM HOLDING 56,60 1,07 % 3.043.099,80 18:10
AVGYO AVRASYA GMYO 9,80 4,14 % 22.713.671,13 18:10
AVHOL AVRUPA YATIRIM HOLDING 40,00 0,00 % 25.733.903,14 18:10
AVOD A.V.O.D GIDA VE TARIM 3,83 2,41 % 113.601.519,82 18:10
AVPGY AVRUPAKENT GMYO 42,96 3,12 % 303.626.049,36 18:10
AVTUR AVRASYA PETROL VE TUR. 13,01 -2,84 % 7.683.175,76 18:10
AYCES ALTINYUNUS CESME 635,50 0,24 % 37.610.788,00 18:10
AYDEM AYDEM ENERJI 30,16 -2,08 % 105.035.891,74 18:10
AYEN AYEN ENERJI 33,50 -4,29 % 67.770.082,94 18:10
AYES AYES CELIK HASIR VE CIT 62,00 8,49 % 9.446.998,10 18:10
AYGAZ AYGAZ 201,00 4,15 % 125.785.839,70 18:10
AZTEK AZTEK TEKNOLOJI 90,65 -6,26 % 278.502.181,90 18:10
BAGFS BAGFAS 24,80 1,14 % 27.558.419,70 18:10
BAKAB BAK AMBALAJ 47,40 -4,51 % 23.308.866,14 18:10
BALAT BALATACILAR BALATACILIK 37,00 8,31 % 6.881.671,44 18:10
BANVT BANVIT 249,80 -9,98 % 403.949.994,50 18:10
BARMA BAREM AMBALAJ 20,00 -1,77 % 30.963.370,72 18:10
BASCM BASTAS BASKENT CIMENTO 16,30 7,24 % 2.855.409,28 18:10
BASGZ BASKENT DOGALGAZ GMYO 26,28 -3,17 % 276.995.380,16 18:10
BAYRK BAYRAK TABAN SANAYI 70,60 0,14 % 67.340.071,60 18:10
BEGYO BATI EGE GMYO 3,70 -8,19 % 167.810.568,74 18:10
BERA BERA HOLDING 16,97 -1,85 % 204.050.178,51 18:10
BEYAZ BEYAZ FILO 27,64 -9,61 % 229.283.618,08 18:10
BFREN BOSCH FREN SISTEMLERI 957,00 10,00 % 296.068.964,00 18:10
BIENY BIEN YAPI URUNLERI 40,76 -0,63 % 72.706.635,98 18:10
BIGCH BUYUK SEFLER BIGCHEFS 35,10 -1,35 % 175.515.745,36 18:10
BIMAS BIM MAGAZALAR 455,75 6,98 % 3.400.745.374,00 18:10
BINHO 1000 YATIRIMLAR HOL. 483,25 -0,31 % 364.489.947,00 18:10
BIOEN BIOTREND CEVRE VE ENERJI 19,19 1,53 % 50.101.803,12 18:10
BIZIM BIZIM MAGAZALARI 38,80 -1,02 % 33.769.082,82 18:10
BJKAS BESIKTAS FUTBOL YAT. 22,58 9,93 % 1.505.363.867,34 18:10
BLCYT BILICI YATIRIM 19,46 -0,61 % 43.086.827,91 18:10
BMSCH BMS CELIK HASIR 24,22 0,50 % 18.421.131,60 18:10
BMSTL BMS BIRLESIK METAL 32,80 -0,61 % 24.619.995,08 18:10
BNTAS BANTAS AMBALAJ 12,10 9,60 % 103.010.448,06 18:10
BOBET BOGAZICI BETON SANAYI 35,26 -1,78 % 145.779.410,42 18:10
BORLS BORLEASE OTOMOTIV 31,82 -3,58 % 128.307.547,00 18:10
BORSK BOR SEKER 33,08 -0,66 % 144.797.604,76 18:10
BOSSA BOSSA 15,05 9,93 % 198.832.857,53 18:10
BRISA BRISA 119,10 0,00 % 49.443.095,30 18:10
BRKO BIRKO MENSUCAT 8,95 9,95 % 15.077.222,40 18:10
BRKSN BERKOSAN YALITIM 39,50 0,05 % 21.969.981,24 18:10
BRKVY BIRIKIM VARLIK YONETIM 64,00 1,43 % 246.232.376,55 18:10
BRLSM BIRLESIM MUHENDISLIK 22,66 10,00 % 170.432.686,06 18:10
BRMEN BIRLIK MENSUCAT 6,70 8,41 % 3.129.093,67 18:10
BRSAN BORUSAN BORU SANAYI 545,50 0,09 % 313.665.065,00 18:10
BRYAT BORUSAN YAT. PAZ. 2.805,00 1,63 % 127.004.862,50 18:10
BSOKE BATISOKE CIMENTO 24,08 9,95 % 227.344.446,38 18:10
BTCIM BATI CIMENTO 141,60 2,61 % 308.926.735,90 18:10
BUCIM BURSA CIMENTO 8,66 0,12 % 95.695.604,90 18:10
BURCE BURCELIK 274,00 4,38 % 171.345.471,25 18:10
BURVA BURCELIK VANA 142,10 -0,35 % 77.896.373,00 18:10
BVSAN BULBULOGLU VINC 111,10 2,87 % 164.745.141,40 18:10
BYDNR BAYDONER RESTORANLARI 29,00 0,00 % 19.630.587,04 18:10
CANTE CAN2 TERMIK 17,57 0,00 % 182.809.474,77 18:10
CASA CASA EMTIA PETROL 94,80 -0,42 % 3.752.584,05 18:10
CATES CATES ELEKTRIK 58,00 -2,19 % 160.686.726,50 18:10
CCOLA COCA COLA ICECEK 725,00 -2,03 % 366.565.515,00 18:10
CELHA CELIK HALAT 31,44 0,45 % 9.306.795,78 18:10
CEMAS CEMAS DOKUM 3,42 -2,29 % 116.585.336,85 18:10
CEMTS CEMTAS 10,42 2,96 % 86.355.941,28 18:10
CEOEM CEO EVENT MEDYA 18,07 3,85 % 18.556.143,28 18:10
CIMSA CIMSA 31,94 -0,81 % 263.599.629,06 18:10
CLEBI CELEBI 1.860,00 3,33 % 336.579.689,00 18:10
CMBTN CIMBETON 3.402,50 -0,07 % 120.527.040,00 18:10
CMENT CIMENTAS 454,00 -0,66 % 5.743.100,00 18:10
CONSE CONSUS ENERJI 6,00 -0,50 % 83.661.356,26 18:10
COSMO COSMOS YAT. HOLDING 142,00 -2,41 % 11.681.267,10 18:10
CRDFA CREDITWEST FAKTORING 7,82 -1,01 % 48.391.233,39 18:10
CRFSA CARREFOURSA 137,60 1,40 % 38.740.596,00 18:10
CUSAN CUHADAROGLU METAL 26,86 4,68 % 21.707.475,64 18:10
CVKMD CVK MADEN 527,00 2,93 % 734.015.482,00 18:10
CWENE CW ENERJI 253,75 2,40 % 187.517.857,85 18:10
DAGHL DAGI YATIRIM HOLDING 21,36 -0,74 % 12.743.480,58 18:10
DAGI DAGI GIYIM 9,45 -4,55 % 94.696.749,23 18:10
DAPGM DAP GAYRIMENKUL 33,20 0,61 % 97.544.300,08 18:10
DARDL DARDANEL 7,47 0,40 % 46.662.598,29 18:10
DENGE DENGE HOLDING 3,85 0,52 % 195.311.691,39 18:10
DERHL DERLUKS YATIRIM HOLDING 8,28 2,35 % 18.674.948,25 18:10
DERIM DERIMOD 49,96 -0,48 % 28.162.983,43 18:10
DESA DESA DERI 28,32 -0,63 % 44.131.370,92 18:10
DESPC DESPEC BILGISAYAR 43,26 1,07 % 31.936.788,60 18:10
DEVA DEVA HOLDING 78,25 3,03 % 60.260.959,05 18:10
DGATE DATAGATE BILGISAYAR 41,04 0,24 % 14.885.621,50 18:10
DGGYO DOGUS GMYO 37,00 -1,91 % 29.306.259,68 18:10
DGNMO DOGANLAR MOBILYA 15,43 4,26 % 59.055.520,52 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 16,47 2,87 % 2.221.348,11 18:10
DITAS DITAS DOGAN 18,90 -3,57 % 18.801.124,75 18:10
DMRGD DMR UNLU MAMULLER 14,88 0,34 % 22.436.094,70 18:10
DMSAS DEMISAS DOKUM 6,81 1,64 % 13.694.257,38 18:10
DNISI DINAMIK ISI MAKINA YALITIM 19,02 0,74 % 17.405.377,28 18:10
DOAS DOGUS OTOMOTIV 287,00 -0,43 % 583.675.379,50 18:10
DOBUR DOGAN BURDA 193,60 10,00 % 103.942.751,50 18:10
DOCO DO-CO 5.240,00 0,05 % 40.102.550,00 18:10
DOFER DOFER YAPI MALZEMELERI 45,00 0,54 % 64.316.256,16 18:10
DOGUB DOGUSAN 21,38 -2,46 % 32.460.513,56 18:10
DOHOL DOGAN HOLDING 14,37 -0,62 % 609.351.514,45 18:10
DOKTA DOKTAS DOKUMCULUK 33,00 -7,15 % 87.929.286,38 18:10
DURDO DURAN DOGAN BASIM 15,78 -1,62 % 8.524.191,77 18:10
DYOBY DYO BOYA 57,30 -0,61 % 73.693.722,30 18:10
DZGYO DENIZ GMYO 4,98 -0,99 % 14.037.148,33 18:10
EBEBK EBEBEK MAGAZACILIK 46,18 -2,70 % 72.019.902,38 18:10
ECILC ECZACIBASI ILAC 54,05 0,65 % 148.595.789,75 18:10
ECZYT ECZACIBASI YATIRIM 258,50 0,98 % 175.738.954,75 18:10
EDATA E-DATA TEKNOLOJI 19,79 -0,20 % 32.044.592,20 18:10
EDIP EDIP GAYRIMENKUL 24,36 -4,09 % 27.094.895,26 18:10
EGEEN EGE ENDUSTRI 14.200,00 1,39 % 239.788.177,50 18:10
EGEPO NASMED EGEPOL 23,90 2,75 % 60.775.932,34 18:10
EGGUB EGE GUBRE 48,38 2,50 % 25.194.484,88 18:10
EGPRO EGE PROFIL 199,00 -0,60 % 39.386.376,60 18:10
EGSER EGE SERAMIK 3,82 -0,26 % 15.175.728,30 18:10
EKGYO EMLAK KONUT GMYO 8,70 -8,81 % 3.265.544.260,66 18:10
EKIZ EKIZ KIMYA 79,00 0,00 % 1.880.725,00 18:10
EKOS EKOS TEKNOLOJI 42,50 -1,16 % 143.240.466,50 18:10
EKSUN EKSUN GIDA 65,80 -9,43 % 210.507.085,30 18:10
ELITE ELITE NATUREL ORGANIK GIDA 45,90 1,10 % 28.378.204,64 18:10
EMKEL EMEK ELEKTRIK 14,57 -0,68 % 30.678.407,34 18:10
EMNIS EMINIS AMBALAJ 396,00 -10,00 % 7.478.200,00 18:10
ENERY ENERYA ENERJI 167,60 1,15 % 113.206.127,70 18:10
ENJSA ENERJISA ENERJI 64,45 -0,46 % 208.181.167,85 18:10
ENKAI ENKA INSAAT 36,20 -3,00 % 1.062.988.555,52 18:10
ENSRI ENSARI DERI 25,50 6,78 % 75.465.340,50 18:10
ENTRA IC ENTERRA YEN. ENERJI 11,31 2,72 % 938.452.741,71 18:10
EPLAS EGEPLAST 7,30 3,84 % 86.257.171,13 18:10
ERBOS ERBOSAN 221,30 0,14 % 27.344.779,70 18:10
ERCB ERCIYAS CELIK BORU 139,10 -0,93 % 105.710.384,90 18:10
EREGL EREGLI DEMIR CELIK 46,52 0,43 % 5.443.744.873,10 18:10
ERSU ERSU GIDA 24,44 -9,95 % 127.677.197,54 18:10
ESCAR ESCAR FILO 300,00 0,42 % 52.812.612,50 18:10
ESCOM ESCORT TEKNOLOJI 68,45 -9,99 % 231.086.031,20 18:10
ESEN ESENBOGA ELEKTRIK 20,52 1,89 % 95.422.068,60 18:10
ETILR ETILER GIDA 30,90 4,82 % 146.678.598,08 18:10
ETYAT EURO TREND YAT. ORT. 16,50 1,79 % 8.658.920,85 18:10
EUHOL EURO YATIRIM HOLDING 3,61 3,74 % 44.189.033,32 18:10
EUKYO EURO KAPITAL YAT. ORT. 30,00 5,63 % 13.003.534,14 18:10
EUPWR EUROPOWER ENERJI 141,50 0,43 % 230.866.963,90 18:10
EUREN EUROPEN ENDUSTRI 14,81 0,07 % 91.582.316,07 18:10
EUYO EURO YAT. ORT. 16,85 -1,17 % 5.911.435,52 18:10
EYGYO EYG GMYO 9,92 -0,70 % 27.447.984,57 18:10
FADE FADE GIDA 17,57 0,06 % 33.110.999,50 18:10
FENER FENERBAHCE FUTBOL 108,90 10,00 % 777.153.247,60 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,28 0,11 % 60.639.802,50 18:10
FMIZP F-M IZMIT PISTON 368,00 -8,57 % 223.312.854,50 18:10
FONET FONET BILGI TEKNOLOJILERI 23,00 4,74 % 501.451.176,38 18:10
FORMT FORMET METAL VE CAM 2,72 -3,55 % 76.233.344,16 18:10
FORTE FORTE BILGI ILETISIM 68,30 -0,73 % 45.550.455,25 18:10
FRIGO FRIGO PAK GIDA 8,20 -0,97 % 24.132.903,36 18:10
FROTO FORD OTOSAN 1.186,00 3,58 % 1.386.788.325,00 18:10
FZLGY FUZUL GMYO 12,24 2,09 % 67.208.144,84 18:10
GARAN GARANTI BANKASI 90,00 4,41 % 2.345.315.751,25 18:10
GARFA GARANTI FAKTORING 33,72 0,42 % 98.464.766,42 18:10
GEDIK GEDIK Y. MEN. DEG. 15,82 1,48 % 10.673.497,08 18:10
GEDZA GEDIZ AMBALAJ 28,72 -7,41 % 91.266.592,90 18:10
GENIL GEN ILAC 55,90 -0,71 % 25.288.802,20 18:10
GENTS GENTAS 8,52 -1,96 % 13.040.888,41 18:10
GEREL GERSAN ELEKTRIK 42,00 -2,55 % 113.311.207,86 18:10
GESAN GIRISIM ELEKTRIK SANAYI 73,15 3,47 % 296.154.227,15 18:10
GIPTA GIPTA OFIS KIRTASIYE 37,20 0,16 % 33.409.189,66 18:10
GLBMD GLOBAL MEN. DEG. 43,20 -4,93 % 29.423.260,26 18:10
GLCVY GELECEK VARLIK YONETIMI 44,70 0,31 % 34.787.446,16 18:10
GLRYH GULER YAT. HOLDING 11,07 -0,72 % 16.062.762,87 18:10
GLYHO GLOBAL YAT. HOLDING 12,99 0,54 % 157.009.909,02 18:10
GMTAS GIMAT MAGAZACILIK 7,98 -2,09 % 11.869.836,28 18:10
GOKNR GOKNUR GIDA 23,92 -0,33 % 71.227.034,62 18:10
GOLTS GOLTAS CIMENTO 481,00 -0,52 % 194.814.342,00 18:10
GOODY GOOD-YEAR 24,12 4,51 % 82.108.757,52 18:10
GOZDE GOZDE GIRISIM 23,82 -0,17 % 26.632.720,84 18:10
GRNYO GARANTI YAT. ORT. 11,30 -2,25 % 36.122.924,65 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 132,40 3,28 % 214.398.224,90 18:10
GRTRK GRAINTURK TARIM 74,10 3,06 % 45.912.518,05 18:10
GSDDE GSD DENIZCILIK 11,45 -3,54 % 53.342.140,21 18:10
GSDHO GSD HOLDING 4,14 0,98 % 57.151.130,27 18:10
GSRAY GALATASARAY SPORTIF 8,94 5,42 % 877.547.103,34 18:10
GUBRF GUBRE FABRIK. 150,30 1,08 % 591.901.095,90 18:10
GWIND GALATA WIND ENERJI 28,38 0,42 % 74.127.541,30 18:10
GZNMI GEZINOMI SEYAHAT 36,00 0,17 % 20.521.473,24 18:10
HALKB T. HALK BANKASI 16,36 -1,33 % 1.310.016.559,73 18:10
HATEK HATAY TEKSTIL 14,40 -0,62 % 37.180.900,88 18:10
HATSN HATSAN GEMI 61,95 0,24 % 90.833.944,60 18:10
HDFGS HEDEF GIRISIM 1,99 0,00 % 32.580.248,51 18:10
HEDEF HEDEF HOLDING 24,38 -0,81 % 9.029.581,66 18:10
HEKTS HEKTAS 15,47 0,39 % 834.463.866,65 18:10
HKTM HIDROPAR HAREKET KONTROL 20,26 -0,59 % 15.127.995,48 18:10
HLGYO HALK GMYO 3,14 0,32 % 86.004.358,71 18:10
HTTBT HITIT BILGISAYAR 70,30 -4,61 % 32.128.446,05 18:10
HUBVC HUB GIRISIM 11,14 0,45 % 15.696.497,85 18:10
HUNER HUN YENILENEBILIR ENERJI 4,33 2,85 % 85.037.325,08 18:10
HUNERR HUN YENILENEBILIR ENERJI - RHKP 2,40 3,45 % 20.833.105,14 18:10
HURGZ HURRIYET GZT. 4,60 1,77 % 39.727.907,94 18:10
ICBCT ICBC TURKEY BANK 16,77 3,65 % 35.297.448,72 18:10
ICUGS ICU GIRISIM 15,00 -2,34 % 13.568.125,16 18:10
IDGYO IDEALIST GMYO 6,63 1,53 % 5.123.864,64 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 4,98 2,68 % 53.661.961,60 18:10
IHAAS IHLAS HABER AJANSI 18,59 10,00 % 205.550.878,57 18:10
IHEVA IHLAS EV ALETLERI 2,64 -1,86 % 31.333.211,65 18:10
IHGZT IHLAS GAZETECILIK 1,26 0,00 % 31.883.661,90 18:10
IHLAS IHLAS HOLDING 1,26 -2,33 % 111.545.406,39 18:10
IHLGM IHLAS GAYRIMENKUL 1,77 -5,85 % 109.560.769,52 18:10
IHYAY IHLAS YAYIN HOLDING 3,13 0,64 % 16.006.460,16 18:10
IMASM IMAS MAKINA 16,50 0,00 % 151.354.527,72 18:10
INDES INDEKS BILGISAYAR 8,95 -3,35 % 87.733.935,79 18:10
INFO INFO YATIRIM 11,53 -1,45 % 36.555.880,53 18:10
INGRM INGRAM BILISIM 570,00 -0,87 % 39.708.179,00 18:10
INTEM INTEMA 285,50 -0,09 % 23.144.008,75 18:10
INVEO INVEO YATIRIM HOLDING 48,30 -0,45 % 54.252.839,66 18:10
INVES INVESTCO HOLDING 331,50 -1,04 % 31.138.130,25 18:10
IPEKE IPEK DOGAL ENERJI 37,78 1,02 % 109.031.715,88 18:10
ISATR IS BANKASI (A) 2.777.240,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 148,00 -0,60 % 3.792.534,00 18:10
ISBTR IS BANKASI (B) 575.000,00 -4,22 % 5.197.882,50 18:10
ISCTR IS BANKASI (C) 13,57 1,34 % 6.554.222.297,04 18:10
ISDMR ISKENDERUN DEMIR CELIK 37,80 -0,89 % 116.191.640,70 18:10
ISFIN IS FIN.KIR. 12,77 -1,77 % 112.481.653,96 18:10
ISGSY IS GIRISIM 29,00 -2,42 % 39.682.367,92 18:10
ISGYO IS GMYO 15,13 -1,43 % 84.829.061,68 18:10
ISKPL ISIK PLASTIK 8,10 0,25 % 26.841.279,57 18:10
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,38 -1,45 % 157.430.343,44 18:10
ISSEN ISBIR SENTETIK DOKUMA 10,85 1,78 % 22.379.896,63 18:10
ISYAT IS YAT. ORT. 10,26 -0,10 % 30.896.391,86 18:10
IZENR IZDEMIR ENERJI 25,50 0,79 % 51.202.880,18 18:10
IZFAS IZMIR FIRCA 27,20 0,74 % 122.493.681,84 18:10
IZINV IZ YATIRIM HOLDING 56,80 -1,82 % 15.175.658,10 18:10
IZMDC IZMIR DEMIR CELIK 6,83 -1,30 % 77.834.719,20 18:10
JANTS JANTSA JANT SANAYI 274,00 0,83 % 119.773.805,50 18:10
KAPLM KAPLAMIN 168,10 -0,71 % 24.292.744,80 18:10
KAREL KAREL ELEKTRONIK 14,51 -1,56 % 48.339.150,36 18:10
KARSN KARSAN OTOMOTIV 13,27 2,08 % 405.190.967,75 18:10
KARTN KARTONSAN 119,40 -0,25 % 39.229.591,10 18:10
KARYE KARTAL YEN. ENERJI 36,88 -1,55 % 24.765.845,04 18:10
KATMR KATMERCILER EKIPMAN 2,32 2,20 % 107.570.850,36 18:10
KAYSE KAYSERI SEKER FABRIKASI 32,12 0,06 % 82.635.766,88 18:10
KBORU KUZEY BORU 91,45 -0,54 % 122.839.745,85 18:10
KCAER KOCAER CELIK 57,55 2,04 % 292.862.519,55 18:10
KCHOL KOC HOLDING 246,50 3,88 % 3.362.637.430,65 18:10
KENT KENT GIDA 1.410,00 9,30 % 13.237.627,00 18:10
KERVN KERVANSARAY YAT. HOLDING 1,99 -0,50 % 2.890.617,85 18:10
KERVT KEREVITAS GIDA 14,70 -3,61 % 90.854.477,08 18:10
KFEIN KAFEIN YAZILIM 117,00 -0,85 % 63.858.460,00 18:10
KGYO KORAY GMYO 33,58 2,63 % 6.069.836,58 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 14,43 9,98 % 407.662.823,19 18:10
KLGYO KILER GMYO 6,95 9,97 % 510.339.174,70 18:10
KLKIM KALEKIM KIMYEVI MADDELER 24,46 0,25 % 39.137.189,14 18:10
KLMSN KLIMASAN KLIMA 31,80 2,19 % 47.215.377,44 18:10
KLNMA T. KALKINMA BANK. 18,20 -1,25 % 7.874.919,30 18:10
KLRHO KILER HOLDING 39,30 -0,76 % 20.486.462,56 18:10
KLSER KALESERAMIK 56,95 -0,09 % 93.884.129,85 18:10
KLSYN KOLEKSIYON MOBILYA 6,27 0,64 % 11.037.564,56 18:10
KMPUR KIMTEKS POLIURETAN 57,25 -1,21 % 101.135.812,85 18:10
KNFRT KONFRUT GIDA 13,30 -5,41 % 44.437.005,09 18:10
KONKA KONYA KAGIT 51,90 1,07 % 124.061.064,05 18:10
KONTR KONTROLMATIK TEKNOLOJI 211,50 -2,76 % 924.201.539,30 18:10
KONYA KONYA CIMENTO 9.632,50 2,17 % 261.198.017,50 18:10
KOPOL KOZA POLYESTER 43,74 1,20 % 44.294.538,44 18:10
KORDS KORDSA TEKNIK TEKSTIL 98,40 1,08 % 68.123.472,30 18:10
KOTON KOTON MAGAZACILIK 28,58 -5,36 % 2.809.821.769,60 18:10
KOZAA KOZA MADENCILIK 47,30 -0,42 % 291.863.752,50 18:10
KOZAL KOZA ALTIN 21,10 -1,49 % 1.249.071.293,24 18:10
KRDMA KARDEMIR (A) 22,64 -1,31 % 44.089.502,90 18:10
KRDMB KARDEMIR (B) 21,10 0,67 % 29.511.781,64 18:10
KRDMD KARDEMIR (D) 27,00 -0,30 % 1.110.037.083,84 18:10
KRGYO KORFEZ GMYO 23,92 1,87 % 16.753.612,40 18:10
KRONT KRON TEKNOLOJI 21,96 -5,18 % 42.780.510,50 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,49 -0,12 % 27.471.594,34 18:10
KRSTL KRISTAL KOLA 8,69 0,46 % 32.801.234,35 18:10
KRTEK KARSU TEKSTIL 39,04 4,11 % 149.137.505,72 18:10
KRVGD KERVAN GIDA 27,90 1,97 % 30.782.136,34 18:10
KSTUR KUSTUR KUSADASI TURIZM 6.760,00 0,00 % 9.168.930,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 133,70 -9,97 % 460.558.251,50 18:10
KTSKR KUTAHYA SEKER FABRIKASI 71,80 -1,17 % 36.911.426,15 18:10
KUTPO KUTAHYA PORSELEN 92,00 0,11 % 55.396.968,25 18:10
KUVVA KUVVA GIDA 43,54 1,26 % 1.033.702,34 18:10
KUYAS KUYAS YATIRIM 55,55 -0,80 % 99.387.446,40 18:10
KZBGY KIZILBUK GYO 25,02 0,08 % 93.606.065,08 18:10
KZGYO KUZUGRUP GMYO 21,84 -0,73 % 43.312.681,78 18:10
LIDER LDR TURIZM 68,00 -1,88 % 30.708.069,40 18:10
LIDFA LIDER FAKTORING 9,25 8,31 % 201.340.804,39 18:10
LILAK LILA KAGIT 34,04 -5,08 % 2.335.653.616,96 18:10
LINK LINK BILGISAYAR 415,00 -0,06 % 46.293.136,75 18:10
LKMNH LOKMAN HEKIM SAGLIK 94,85 3,72 % 44.321.171,35 18:10
LMKDC LIMAK DOGU ANADOLU 23,42 0,95 % 186.830.147,80 18:10
LOGO LOGO YAZILIM 87,55 -1,13 % 70.446.861,20 18:10
LRSHO LORAS HOLDING 3,40 1,80 % 69.153.967,45 18:10
LUKSK LUKS KADIFE 139,70 0,87 % 32.591.366,60 18:10
MAALT MARMARIS ALTINYUNUS 1.224,00 0,25 % 30.986.689,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 76,95 4,27 % 33.141.316,55 18:10
MAGEN MARGUN ENERJI 23,70 1,37 % 105.816.752,30 18:10
MAKIM MAKIM MAKINE 29,00 -0,48 % 30.774.421,08 18:10
MAKTK MAKINA TAKIM 6,64 1,68 % 21.970.738,12 18:10
MANAS MANAS ENERJI YONETIMI 10,07 1,21 % 21.899.859,12 18:10
MARBL TUREKS TURUNC MADENCILIK 16,39 -4,15 % 157.483.966,00 18:10
MARKA MARKA YATIRIM HOLDING 93,45 -2,96 % 15.425.286,15 18:10
MARTI MARTI OTEL 4,05 -0,25 % 26.465.960,21 18:10
MAVI MAVI GIYIM 93,50 -2,09 % 310.517.621,75 18:10
MEDTR MEDITERA TIBBI MALZEME 30,50 -1,23 % 10.898.146,88 18:10
MEGAP MEGA POLIETILEN 10,09 9,91 % 1.213.375.160,95 18:10
MEGMT MEGA METAL 41,48 -1,71 % 167.285.691,42 18:10
MEKAG MEKA BETON 65,95 -3,93 % 72.682.823,25 18:10
MEPET METRO PETROL VE TESISLERI 12,53 -1,88 % 15.833.085,54 18:10
MERCN MERCAN KIMYA 12,23 -0,57 % 15.043.677,15 18:10
MERIT MERIT TURIZM 132,50 -1,85 % 72.501.812,60 18:10
MERKO MERKO GIDA 15,54 2,71 % 64.806.282,44 18:10
METRO METRO HOLDING 3,47 -9,87 % 364.145.344,63 18:10
METUR METEMTUR YATIRIM 14,86 0,07 % 87.685.922,64 18:10
MGROS MIGROS TICARET 466,25 -1,53 % 1.528.161.670,50 18:10
MHRGY MHR GMYO 4,84 3,64 % 46.288.653,32 18:10
MIATK MIA TEKNOLOJI 52,15 -2,25 % 572.140.128,95 18:10
MIPAZ MILPA 82,00 -2,26 % 22.927.869,05 18:10
MMCAS MMC SAN. VE TIC. YAT. 28,50 6,42 % 9.589.346,10 18:10
MNDRS MENDERES TEKSTIL 13,59 -2,09 % 39.630.331,65 18:10
MNDTR MONDI TURKEY 6,68 -0,15 % 15.985.519,20 18:10
MOBTL MOBILTEL ILETISIM 7,00 1,60 % 108.537.681,37 18:10
MOGAN MOGAN ENERJI 15,13 2,23 % 332.837.298,72 18:10
MPARK MLP SAGLIK 263,50 -1,68 % 160.907.760,75 18:10
MRGYO MARTI GMYO 6,84 4,11 % 158.648.970,44 18:10
MRSHL MARSHALL 2.212,00 1,42 % 63.439.497,00 18:10
MSGYO MISTRAL GMYO 15,90 6,00 % 43.930.412,15 18:10
MTRKS MATRIKS BILGI DAGITIM 76,00 -2,38 % 57.889.132,05 18:10
MTRYO METRO YAT. ORT. 8,48 0,95 % 2.620.250,08 18:10
MZHLD MAZHAR ZORLU HOLDING 8,55 1,91 % 12.333.647,18 18:10
NATEN NATUREL ENERJI 50,05 0,54 % 129.554.477,50 18:10
NETAS NETAS TELEKOM. 90,50 3,72 % 104.175.730,90 18:10
NIBAS NIGBAS NIGDE BETON 19,70 -1,10 % 38.619.520,45 18:10
NTGAZ NATURELGAZ 17,00 1,80 % 29.186.665,52 18:10
NTHOL NET HOLDING 31,68 3,66 % 73.608.909,78 18:10
NUGYO NUROL GMYO 8,63 0,94 % 101.774.592,69 18:10
NUHCM NUH CIMENTO 282,00 1,26 % 28.254.025,25 18:10
OBAMS OBA MAKARNACILIK 40,26 0,00 % 342.911.618,80 18:10
OBASE OBASE BILGISAYAR 46,52 1,57 % 12.449.824,04 18:10
ODAS ODAS ELEKTRIK 9,15 -2,14 % 396.541.367,02 18:10
ODINE ODINE TEKNOLOJI 62,80 -9,96 % 336.024.914,55 18:10
OFSYM OFIS YEM GIDA 45,28 -0,48 % 27.181.563,02 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 170,00 0,41 % 45.541.042,10 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 11,98 -9,99 % 356.977.396,79 18:10
ORGE ORGE ENERJI ELEKTRIK 72,60 -1,49 % 65.795.294,10 18:10
ORMA ORMA ORMAN MAHSULLERI 320,50 4,91 % 9.077.571,00 18:10
OSMEN OSMANLI MENKUL 315,00 -2,93 % 177.678.827,25 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 6,13 0,33 % 12.882.979,52 18:10
OTKAR OTOKAR 542,00 4,84 % 313.352.185,00 18:10
OTTO OTTO HOLDING 304,00 -0,65 % 2.626.671,50 18:10
OYAKC OYAK CIMENTO 58,55 0,00 % 292.590.199,95 18:10
OYAYO OYAK YAT. ORT. 36,22 -4,18 % 10.397.953,66 18:10
OYLUM OYLUM SINAI YATIRIMLAR 14,91 3,90 % 681.130.842,21 18:10
OYYAT OYAK YATIRIM MENKUL 46,42 0,91 % 6.743.066,78 18:10
OZGYO OZDERICI GMYO 5,72 0,35 % 14.490.325,59 18:10
OZKGY OZAK GMYO 8,48 -1,17 % 81.374.441,22 18:10
OZRDN OZERDEN AMBALAJ 54,00 -2,17 % 21.918.272,95 18:10
OZSUB OZSU BALIK 27,92 2,50 % 19.639.245,82 18:10
PAGYO PANORA GMYO 41,50 2,37 % 8.815.927,38 18:10
PAMEL PAMEL ELEKTRIK 138,20 -0,79 % 37.280.050,60 18:10
PAPIL PAPILON SAVUNMA 122,70 -4,14 % 101.334.701,30 18:10
PARSN PARSAN 121,10 -2,34 % 123.333.790,10 18:10
PASEU PASIFIK EURASIA LOJISTIK 62,25 -1,03 % 55.142.539,45 18:10
PATEK PASIFIK TEKNOLOJI 79,35 -0,81 % 269.102.756,85 18:10
PCILT PC ILETISIM MEDYA 13,59 2,57 % 15.176.523,11 18:10
PEGYO PERA GMYO 23,32 1,92 % 145.717.141,94 18:10
PEKGY PEKER GMYO 10,69 9,98 % 1.287.683.783,75 18:10
PENGD PENGUEN GIDA 7,72 0,52 % 43.105.683,38 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,38 -0,57 % 58.189.019,55 18:10
PETKM PETKIM 19,78 1,44 % 1.259.176.979,20 18:10
PETUN PINAR ET VE UN 91,35 1,95 % 26.401.144,60 18:10
PGSUS PEGASUS 204,00 1,44 % 1.904.509.087,20 18:10
PINSU PINAR SU 23,78 2,06 % 26.743.504,68 18:10
PKART PLASTIKKART 103,60 9,98 % 73.116.716,15 18:10
PKENT PETROKENT TURIZM 339,00 -0,88 % 80.531.387,00 18:10
PLTUR PLATFORM TURIZM 15,00 -0,33 % 54.715.271,54 18:10
PNLSN PANELSAN CATI CEPHE 83,95 -5,14 % 84.194.097,95 18:10
PNSUT PINAR SUT 86,25 0,52 % 27.111.423,60 18:10
POLHO POLISAN HOLDING 13,29 -0,75 % 78.993.672,54 18:10
POLTK POLITEKNIK METAL 17.997,50 1,39 % 21.343.695,00 18:10
PRDGS PARDUS GIRISIM 7,29 -1,88 % 35.409.984,26 18:10
PRKAB TURK PRYSMIAN KABLO 40,88 -5,15 % 75.358.318,46 18:10
PRKME PARK ELEK.MADENCILIK 24,46 1,41 % 16.704.802,18 18:10
PRZMA PRIZMA PRESS MATBAACILIK 46,50 -3,13 % 23.076.622,74 18:10
PSDTC PERGAMON DIS TICARET 122,60 -1,13 % 35.670.561,20 18:10
PSGYO PASIFIK GMYO 5,82 0,17 % 77.548.336,07 18:10
QNBFB QNB FINANSBANK 403,00 4,07 % 6.816.817,00 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 144,00 -1,10 % 4.661.934,90 18:10
QUAGR QUA GRANITE HAYAL YAPI 4,09 -3,08 % 273.609.043,19 18:10
RALYH RAL YATIRIM HOLDING 198,10 -2,41 % 93.541.915,80 18:10
RAYSG RAY SIGORTA 511,50 0,29 % 52.163.760,00 18:10
REEDR REEDER TEKNOLOJI 37,56 -1,52 % 547.647.265,54 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 123,10 3,36 % 637.873.207,70 18:10
RNPOL RAINBOW POLIKARBONAT 34,44 3,61 % 25.706.020,16 18:10
RODRG RODRIGO TEKSTIL 125,00 -7,27 % 33.397.185,80 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,13 0,41 % 28.206.920,74 18:10
RUBNS RUBENIS TEKSTIL 42,00 3,86 % 77.329.644,62 18:10
RYGYO REYSAS GMYO 35,64 1,19 % 109.190.492,06 18:10
RYSAS REYSAS LOJISTIK 46,48 -0,47 % 40.008.982,14 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 41,14 2,34 % 17.729.327,06 18:10
SAHOL SABANCI HOLDING 98,70 4,00 % 2.253.604.522,30 18:10
SAMAT SARAY MATBAACILIK 45,30 -0,09 % 57.889.595,24 18:10
SANEL SANEL MUHENDISLIK 35,00 -4,99 % 107.011.879,78 18:10
SANFM SANIFOAM ENDUSTRI 55,00 1,85 % 41.820.768,00 18:10
SANKO SANKO PAZARLAMA 28,20 -0,42 % 72.429.858,08 18:10
SARKY SARKUYSAN 32,78 1,67 % 19.290.481,22 18:10
SASA SASA POLYESTER 47,34 5,15 % 4.076.948.396,54 18:10
SAYAS SAY YENILENEBILIR ENERJI 73,00 0,69 % 86.102.931,80 18:10
SDTTR SDT UZAY VE SAVUNMA 309,00 -0,32 % 106.453.043,25 18:10
SEGYO SEKER GMYO 5,26 -9,93 % 256.537.791,09 18:10
SEKFK SEKER FIN. KIR. 11,75 1,12 % 49.239.667,39 18:10
SEKUR SEKURO PLASTIK 13,49 1,50 % 16.789.366,61 18:10
SELEC SELCUK ECZA DEPOSU 49,80 -0,50 % 45.827.010,41 18:10
SELGD SELCUK GIDA 48,18 0,17 % 22.775.718,48 18:10
SELVA SELVA GIDA 13,45 0,37 % 17.337.717,72 18:10
SEYKM SEYITLER KIMYA 8,89 -4,41 % 79.343.216,57 18:10
SILVR SILVERLINE ENDUSTRI 20,04 0,50 % 28.326.425,81 18:10
SISE SISE CAM 52,85 0,96 % 2.113.817.896,85 18:10
SKBNK SEKERBANK 4,87 2,53 % 303.820.579,85 18:10
SKTAS SOKTAS 6,94 -1,84 % 40.873.969,29 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 140,10 1,08 % 29.531.113,80 18:10
SKYMD SEKER YATIRIM 14,78 9,97 % 375.064.656,74 18:10
SMART SMARTIKS YAZILIM 41,02 -0,92 % 59.914.860,10 18:10
SMRTG SMART GUNES ENERJISI TEK. 54,50 -0,91 % 278.052.484,60 18:10
SNGYO SINPAS GMYO 4,71 0,21 % 111.956.621,10 18:10
SNICA SANICA ISI SANAYI 34,78 3,64 % 108.890.145,58 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 46,82 -1,56 % 4.926.113,16 18:10
SNPAM SONMEZ PAMUKLU 104,10 -4,14 % 5.154.685,20 18:10
SODSN SODAS SODYUM SANAYII 180,90 -1,42 % 5.361.063,40 18:10
SOKE SOKE DEGIRMENCILIK 16,51 0,86 % 44.800.839,56 18:10
SOKM SOK MARKETLER TICARET 65,05 1,25 % 928.811.232,85 18:10
SONME SONMEZ FILAMENT 103,80 0,29 % 11.203.390,00 18:10
SRVGY SERVET GMYO 286,00 0,70 % 19.462.492,75 18:10
SUMAS SUMAS SUNI TAHTA 490,00 -1,61 % 2.394.443,25 18:10
SUNTK SUN TEKSTIL 15,99 -0,19 % 17.552.236,16 18:10
SURGY SUR TATIL EVLERI GMYO 50,10 3,86 % 143.087.810,33 18:10
SUWEN SUWEN TEKSTIL 24,62 4,32 % 65.729.585,34 18:10
TABGD TAB GIDA 165,20 4,76 % 363.120.524,60 18:10
TARKM TARKIM BITKI KORUMA 519,50 0,87 % 99.347.284,50 18:10
TATEN TATLIPINAR ENERJI URETIM 31,08 0,32 % 64.397.912,88 18:10
TATGD TAT GIDA 26,58 2,39 % 79.423.409,70 18:10
TAVHL TAV HAVALIMANLARI 223,60 2,19 % 580.554.397,50 18:10
TBORG T.TUBORG 94,40 -1,15 % 4.243.848,30 18:10
TCELL TURKCELL 83,10 -0,30 % 1.986.696.711,15 18:10
TDGYO TREND GMYO 11,71 0,95 % 47.767.167,98 18:10
TEKTU TEK-ART TURIZM 4,50 -4,26 % 67.176.653,24 18:10
TERA TERA YATIRIM MENKUL DEGERLER 49,12 0,29 % 16.251.200,34 18:10
TETMT TETAMAT GIDA 11.215,00 -3,98 % 18.353.220,00 18:10
TEZOL EUROPAP TEZOL KAGIT 19,84 -1,10 % 73.762.701,35 18:10
TGSAS TGS DIS TICARET 75,35 1,69 % 16.857.857,40 18:10
THYAO TURK HAVA YOLLARI 310,25 -1,27 % 10.886.663.366,25 18:10
TKFEN TEKFEN HOLDING 53,15 1,14 % 279.989.436,70 18:10
TKNSA TEKNOSA IC VE DIS TICARET 41,06 2,50 % 235.681.240,82 18:10
TLMAN TRABZON LIMAN 123,80 0,98 % 41.702.160,80 18:10
TMPOL TEMAPOL POLIMER PLASTIK 92,50 0,98 % 20.548.916,25 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 155,30 0,91 % 273.699.540,50 18:10
TNZTP TAPDI TINAZTEPE 58,15 0,35 % 16.025.668,70 18:10
TOASO TOFAS OTO. FAB. 272,75 -0,46 % 1.697.433.697,25 18:10
TRCAS TURCAS PETROL 28,38 5,74 % 229.851.127,40 18:10
TRGYO TORUNLAR GMYO 44,54 -4,67 % 146.534.844,88 18:10
TRILC TURK ILAC SERUM 31,02 4,73 % 729.428.034,26 18:10
TSGYO TSKB GMYO 11,78 2,79 % 30.321.329,13 18:10
TSKB T.S.K.B. 10,01 0,60 % 228.609.564,82 18:10
TSPOR TRABZONSPOR SPORTIF 1,95 2,09 % 374.376.374,74 18:10
TTKOM TURK TELEKOM 41,02 2,55 % 814.834.547,90 18:10
TTRAK TURK TRAKTOR 984,50 1,39 % 380.139.663,00 18:10
TUCLK TUGCELIK 14,02 3,77 % 148.996.151,09 18:10
TUKAS TUKAS 7,70 -0,52 % 116.852.650,96 18:10
TUPRS TUPRAS 183,60 -0,65 % 4.170.921.246,00 18:10
TUREX TUREKS TURIZM TASIMACILIK 59,75 -3,63 % 105.382.392,55 18:10
TURGG TURKER PROJE GAYRIMENKUL 610,00 2,09 % 28.947.628,00 18:10
TURSG TURKIYE SIGORTA 68,55 -1,58 % 203.594.184,90 18:10
UFUK UFUK YATIRIM 504,50 6,43 % 29.507.282,50 18:10
ULAS ULASLAR TURIZM YAT. 28,78 2,93 % 26.710.023,68 18:10
ULKER ULKER BISKUVI 116,80 -2,18 % 760.149.091,30 18:10
ULUFA ULUSAL FAKTORING 13,19 0,15 % 40.215.047,39 18:10
ULUSE ULUSOY ELEKTRIK 182,20 2,02 % 17.055.130,70 18:10
ULUUN ULUSOY UN SANAYI 29,70 3,20 % 107.836.116,26 18:10
UMPAS UMPAS HOLDING 12,71 -8,23 % 2.493.020,41 18:10
UNLU UNLU YATIRIM HOLDING 15,60 3,79 % 32.848.283,92 18:10
USAK USAK SERAMIK 8,97 0,22 % 13.179.357,98 18:10
UZERB UZERTAS BOYA 739,00 9,97 % 43.707.797,00 18:10
VAKBN VAKIFLAR BANKASI 20,42 -3,41 % 1.275.764.538,42 18:10
VAKFN VAKIF FIN. KIR. 3,07 0,33 % 74.634.148,69 18:10
VAKKO VAKKO TEKSTIL 106,50 -3,45 % 168.566.651,00 18:10
VANGD VANET GIDA 21,78 0,18 % 23.288.130,98 18:10
VBTYZ VBT YAZILIM 33,30 0,60 % 87.228.971,04 18:10
VERTU VERUSATURK GIRISIM 45,24 0,44 % 38.685.131,46 18:10
VERUS VERUSA HOLDING 256,50 2,60 % 13.781.576,50 18:10
VESBE VESTEL BEYAZ ESYA 22,94 3,33 % 173.382.568,62 18:10
VESTL VESTEL 99,50 1,63 % 573.782.374,50 18:10
VKFYO VAKIF YAT. ORT. 21,84 0,09 % 12.598.734,08 18:10
VKGYO VAKIF GMYO 2,42 0,00 % 266.779.789,18 18:10
VKING VIKING KAGIT 50,00 0,00 % 21.850.692,52 18:10
VRGYO VERA KONSEPT GMYO 29,58 9,96 % 157.589.485,68 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 477,75 4,77 % 132.902.286,00 18:10
YATAS YATAS 34,92 1,81 % 50.039.711,24 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 18,38 -2,60 % 17.661.567,93 18:10
YBTAS YIBITAS INSAAT MALZEME 208.000,00 -5,45 % 3.629.985,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 196,60 -0,51 % 246.733.065,40 18:10
YESIL YESIL YATIRIM HOLDING 5,50 -5,34 % 63.821.386,10 18:10
YGGYO YENI GIMAT GMYO 46,70 -0,26 % 9.359.485,10 18:10
YGYO YESIL GMYO 11,70 -9,93 % 121.646.181,37 18:10
YKBNK YAPI VE KREDI BANK. 31,86 3,85 % 4.540.287.936,86 18:10
YKSLN YUKSELEN CELIK 22,34 8,34 % 44.628.066,26 18:10
YONGA YONGA MOBILYA 104,70 4,70 % 3.004.203,40 18:10
YUNSA YUNSA 99,50 -0,20 % 277.771.114,25 18:10
YYAPI YESIL YAPI 8,40 5,93 % 190.620.512,35 18:10
YYLGD YAYLA GIDA 13,39 0,22 % 100.993.785,93 18:10
ZEDUR ZEDUR ENERJI 112,20 10,00 % 181.747.404,40 18:10
ZOREN ZORLU ENERJI 5,93 1,37 % 1.073.990.387,36 18:10
ZRGYO ZIRAAT GMYO 6,91 0,14 % 12.937.470,53 18:10

SERVİSLER

GÜNCEL İZMİR