BIST 100: 8.263 
Değişim: 2.79% 224,04
Adet: 3.849 Mio.Lot
Hacim: 125.089 Mio.TL
EN YÜKSEK
8272
EN DÜŞÜK
8,097
Açılış: 8.105
Dünkü Kapanış: 8.039
Verilerin Son Güncelleme Saati : 16:33
MENKUL
FİYAT
%
ZAMAN
-
AEFES
108,40
1,98
16:33:43
-
AGHOL
222,30
1,09
16:33:39
-
AHGAZ
14,91
1,98
16:33:52
-
AKBNK
32,06
4,09
16:33:48
-
AKCNS
187,10
9,99
16:32:33
-
AKFGY
5,62
2,00
16:33:29
-
AKSA
94,15
5,91
16:33:52
-
AKSEN
40,00
2,04
16:33:44
-
ALARK
122,40
0,66
16:33:54
-
ALBRK
4,04
0,00
16:33:52
-
ALFAS
161,70
1,00
16:33:53
-
ARCLK
156,40
-0,19
16:33:50
-
ASELS
41,64
2,76
16:33:53
-
ASTOR
141,70
1,65
16:33:37
-
ASUZU
254,30
1,48
16:33:47
-
AYDEM
19,58
1,40
16:33:52
-
BAGFS
43,52
2,35
16:32:49
-
BERA
18,13
2,66
16:33:54
-
BIMAS
274,00
0,22
16:33:53
-
BIOEN
21,70
2,26
16:33:16
-
BRSAN
712,00
-0,28
16:33:51
-
BRYAT
2.217,50
-0,56
16:33:53
-
BUCIM
9,30
4,73
16:33:30
-
CANTE
20,94
9,63
16:33:54
-
CCOLA
384,40
0,03
16:33:40
-
CEMTS
14,29
3,70
16:33:48
-
CIMSA
325,70
10,00
16:32:25
-
DOAS
273,80
0,48
16:33:52
-
DOHOL
13,40
2,60
16:33:49
-
ECILC
55,15
1,94
16:33:47
-
ECZYT
237,10
5,61
16:33:29
-
EGEEN
7.874,80
-1,07
16:33:15
-
EKGYO
8,05
1,77
16:33:29
-
ENJSA
53,10
0,95
16:33:39
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
35,30
1,85
16:33:50
-
EREGL
46,64
7,76
16:33:54
-
EUREN
20,78
3,90
16:33:51
-
FROTO
841,30
0,23
16:33:50
-
GARAN
51,70
1,77
16:33:48
-
GENIL
66,15
0,08
16:33:41
-
GESAN
97,75
4,66
16:33:53
-
GLYHO
13,61
1,49
16:33:32
-
GSDHO
4,75
2,81
16:32:39
-
GUBRF
346,30
2,00
16:33:48
-
GWIND
37,78
7,33
16:33:53
-
HALKB
15,46
1,51
16:33:41
-
HEKTS
23,78
0,76
16:33:53
-
IPEKE
45,10
1,62
16:33:48
-
ISCTR
25,28
1,53
16:33:48
-
ISDMR
43,10
6,16
16:33:41
-
ISGYO
22,78
5,07
16:33:41
-
ISMEN
39,28
1,18
16:33:53
-
IZMDC
7,56
5,88
16:33:39
-
KARSN
11,97
1,87
16:33:54
-
KCAER
31,30
9,98
16:33:39
-
KCHOL
142,70
3,78
16:33:41
-
KMPUR
84,95
3,09
16:33:40
-
KONTR
337,80
5,69
16:33:53
-
KONYA
5.525,10
2,32
16:33:38
-
KORDS
93,95
2,85
16:33:54
-
KOZAA
65,15
1,09
16:33:52
-
KOZAL
28,66
2,28
16:33:53
-
KRDMD
30,26
9,96
16:33:11
-
KZBGY
21,92
2,91
16:33:38
-
MAVI
112,70
1,90
16:33:51
-
MGROS
376,20
0,27
16:33:34
-
ODAS
12,08
7,09
16:33:52
-
OTKAR
343,30
0,97
16:33:37
MENKUL
FİYAT
%
ZAMAN
-
OYAKC
83,05
9,56
16:33:49
-
PENTA
23,68
1,11
16:33:48
-
PETKM
20,42
2,61
16:33:49
-
PGSUS
785,90
2,44
16:33:50
-
PSGYO
6,15
3,54
16:33:23
-
QUAGR
6,64
2,15
16:33:52
-
SAHOL
57,90
2,48
16:33:53
-
SASA
45,98
1,01
16:33:53
-
SELEC
65,55
4,21
16:33:45
-
SISE
55,45
1,37
16:33:52
-
SKBNK
5,89
5,56
16:33:38
-
SMRTG
87,55
9,99
16:33:16
-
SNGYO
3,34
2,77
16:33:31
-
SOKM
60,00
-0,83
16:33:54
-
TAVHL
122,00
2,35
16:33:48
-
TCELL
54,85
0,73
16:33:50
-
THYAO
230,60
1,99
16:33:50
-
TKFEN
52,05
0,10
16:33:29
-
TKNSA
26,48
2,64
16:33:39
-
TOASO
287,20
3,31
16:33:54
-
TSKB
7,50
3,16
16:33:48
-
TTKOM
23,58
1,73
16:33:49
-
TTRAK
911,70
-2,28
16:33:51
-
TUKAS
9,29
0,65
16:33:54
-
TUPRS
164,60
6,81
16:33:53
-
ULKER
88,90
9,96
16:33:53
-
VAKBN
13,87
2,74
16:33:52
-
VESBE
16,71
1,27
16:33:54
-
VESTL
64,55
0,70
16:33:23
-
YKBNK
17,08
1,67
16:33:50
-
YYLGD
22,16
3,07
16:33:52
-
ZOREN
5,07
4,11
16:33:51
