BIST 100: 10.187
Değişim: 0.13% 13,10
Adet: 422 Mio.Lot
Hacim: 15.310 Mio.TL
EN YÜKSEK
10189
EN DÜŞÜK
10,139
Açılış: 10.171
Dünkü Kapanış: 10.173
Verilerin Son Güncelleme Saati : 10:33
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
29,42
0,96
10:33:48
-
ACSEL
155,30
0,98
10:34:25
-
ADEL
708,00
1,22
10:34:23
-
ADESE
2,40
-0,41
10:34:18
-
ADGYO
26,96
0,30
10:34:23
-
AEFES
199,60
1,11
10:34:17
-
AFYON
14,17
-0,56
10:34:19
-
AGESA
89,05
0,56
10:34:13
-
AGHOL
351,25
4,54
10:34:25
-
AGROT
32,78
1,17
10:34:24
-
AGYO
9,11
-0,22
10:34:04
-
AHGAZ
14,46
5,70
10:34:19
-
AKBNK
57,35
-0,26
10:34:24
-
AKCNS
149,90
0,00
10:33:47
-
AKENR
16,33
0,25
10:34:11
-
AKFGY
2,27
0,44
10:34:19
-
AKFYE
28,56
2,44
10:34:23
-
AKGRT
7,55
0,13
10:34:07
-
AKMGY
328,50
0,92
10:32:34
-
AKSA
118,00
-3,36
10:34:23
-
AKSEN
38,98
0,26
10:34:23
-
AKSGY
17,21
0,12
10:33:32
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
14,70
1,59
10:33:47
-
AKYHO
7,91
2,99
10:34:04
-
ALARK
116,30
-0,68
10:34:18
-
ALBRK
5,14
0,98
10:34:12
-
ALCAR
1.475,00
0,20
10:34:11
-
ALCTL
132,00
1,85
10:34:05
-
ALFAS
88,45
0,06
10:34:24
-
ALGYO
43,58
0,41
10:33:33
-
ALKA
27,54
0,73
10:34:01
-
ALKIM
36,60
0,22
10:34:04
-
ALMAD
7,63
0,00
10:33:25
-
ALVES
52,25
0,48
10:34:14
-
ANELE
18,88
-0,37
10:33:26
-
ANGEN
13,22
0,84
10:34:01
-
ANHYT
69,10
1,62
10:34:25
-
ANSGR
99,10
2,38
10:34:24
-
ARASE
74,15
2,42
10:34:23
-
ARCLK
185,10
-0,27
10:34:04
-
ARDYZ
41,50
1,67
10:34:06
-
ARENA
43,18
0,23
10:32:29
-
ARSAN
17,99
-1,37
10:34:10
-
ARTMS
51,95
0,29
10:34:06
MENKUL
FİYAT
%
ZAMAN
-
ARZUM
45,10
0,36
10:34:02
-
ASELS
61,10
0,41
10:34:25
-
ASGYO
14,62
0,48
10:34:03
-
ASTOR
104,10
-0,29
10:34:15
-
ASUZU
103,50
-0,77
10:34:26
-
ATAGY
13,31
-0,22
10:33:49
-
ATAKP
44,34
-0,40
10:34:01
-
ATATP
153,00
1,19
10:34:25
-
ATEKS
174,50
3,87
10:34:06
-
ATLAS
6,05
-1,14
10:33:52
-
AVGYO
9,90
1,02
10:31:46
-
AVHOL
40,38
0,95
10:32:44
-
AVOD
3,93
2,61
10:34:12
-
AVPGY
43,04
0,19
10:34:14
-
AVTUR
13,19
1,38
10:32:45
-
AYCES
677,00
6,53
10:34:25
-
AYDEM
31,38
4,05
10:34:23
-
AYEN
32,98
-1,55
10:33:44
-
AYGAZ
200,30
-0,35
10:34:06
-
AZTEK
93,85
3,53
10:34:03