BIST 100: 14.284 
Değişim: 2.48% 345,98
Adet: 3.069 Mio.Lot
Hacim: 73.755 Mio.TL
EN YÜKSEK
14361
EN DÜŞÜK
14,252
Açılış: 14.359
Dünkü Kapanış: 13.938
Verilerin Son Güncelleme Saati : 11:27
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
26,80
2,21
11:28:43
-
BAHKM
115,80
1,49
11:27:10
-
BAKAB
47,74
1,40
11:28:09
-
BALAT
66,10
2,01
09:55:19
-
BALSU
13,64
2,33
11:29:12
-
BANVT
152,20
0,46
11:28:16
-
BARMA
74,20
1,50
11:27:48
-
BASCM
15,90
-0,62
09:55:23
-
BASGZ
50,35
2,34
11:28:39
-
BAYRK
5,22
1,36
11:28:44
-
BEGYO
4,19
2,70
11:29:14
-
BERA
18,26
5,61
11:28:59
-
BESLR
14,18
1,21
11:29:13
-
BESTE
44,00
-3,55
11:29:18
-
BEYAZ
27,46
2,23
11:27:40
-
BFREN
139,50
2,42
11:27:18
-
BIENY
23,52
2,26
11:29:04
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
6,79
1,19
11:29:08
-
BIGEN
53,35
-1,39
09:55:23
-
BIGTK
216,80
1,69
11:28:13
-
BIMAS
386,25
1,64
11:29:19
-
BINBN
179,80
2,92
11:28:33
-
BINHO
9,13
2,35
11:28:06
-
BIOEN
17,68
-0,11
11:27:36
-
BIZIM
27,36
1,79
11:27:22
-
BJKAS
1,63
2,52
11:28:27
-
BLCYT
25,74
4,55
11:28:55
-
BLUME
33,30
0,12
11:29:18
-
BMSCH
16,66
2,33
11:28:48
-
BMSTL
84,25
1,51
11:28:26
-
BNTAS
6,81
2,56
11:29:16
-
BOBET
19,11
2,41
11:28:13
-
BORLS
5,44
0,55
11:28:59
-
BORSK
6,25
1,46
11:27:53
MENKUL
FİYAT
%
ZAMAN
-
BOSSA
6,49
2,04
11:25:44
-
BRISA
92,45
2,95
11:20:49
-
BRKO
14,75
7,27
09:55:23
-
BRKSN
8,14
2,13
11:29:08
-
BRKVY
94,20
0,53
11:27:53
-
BRLSM
21,06
4,05
11:28:45
-
BRMEN
10,98
0,00
09:55:23
-
BRSAN
631,00
1,53
11:29:07
-
BRYAT
2.013,00
1,36
11:27:58
-
BSOKE
34,60
3,16
11:29:01
-
BTCIM
6,00
2,74
11:29:21
-
BUCIM
6,08
1,67
11:27:47
-
BULGS
41,24
3,18
11:29:13
-
BURCE
43,30
3,00
11:28:35
-
BURVA
1.013,00
1,60
11:22:13
-
BVSAN
127,90
0,71
11:28:43
-
BYDNR
39,92
3,15
11:28:50
