BIST 100: 10.159
Değişim: -0.15% -14,79
Adet: 2.380 Mio.Lot
Hacim: 91.156 Mio.TL
EN YÜKSEK
10241
EN DÜŞÜK
10,122
Açılış: 10.171
Dünkü Kapanış: 10.173
Verilerin Son Güncelleme Saati : 15:25
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
25,20
1,61
15:22:25
-
BAKAB
47,70
0,63
15:22:40
-
BALAT
36,48
-1,41
13:55:14
-
BANVT
249,50
-0,12
15:25:59
-
BARMA
19,76
-1,20
15:21:58
-
BASCM
16,30
0,00
13:55:14
-
BASGZ
28,00
6,54
15:22:06
-
BAYRK
73,00
3,40
15:15:08
-
BEGYO
3,93
6,22
15:25:39
-
BERA
17,91
5,54
15:28:53
-
BEYAZ
26,76
-3,18
15:26:01
-
BFREN
971,00
1,46
15:29:03
-
BIENY
40,80
0,10
15:23:21
-
BIGCH
37,20
5,98
15:26:12
MENKUL
FİYAT
%
ZAMAN
-
BIMAS
469,25
2,96
15:45:08
-
BINHO
480,00
-0,67
15:25:54
-
BIOEN
19,46
1,41
15:16:54
-
BIZIM
39,74
2,42
15:16:05
-
BJKAS
24,82
9,92
15:13:46
-
BLCYT
20,88
7,30
15:16:51
-
BMSCH
24,20
-0,08
15:15:13
-
BMSTL
32,88
0,24
15:15:24
-
BNTAS
10,89
-10,00
15:15:51
-
BOBET
34,80
-1,30
15:15:47
-
BORLS
32,74
2,89
15:22:00
-
BORSK
32,90
-0,54
15:25:45
-
BOSSA
15,19
0,93
15:28:36
-
BRISA
115,80
-2,77
15:22:19
MENKUL
FİYAT
%
ZAMAN
-
BRKO
9,12
1,90
13:55:14
-
BRKSN
40,20
1,77
15:09:42
-
BRKVY
64,40
0,63
15:26:03
-
BRLSM
22,22
-1,94
15:25:39
-
BRMEN
6,60
-1,49
13:55:14
-
BRSAN
543,50
-0,37
15:14:58
-
BRYAT
2.765,00
-1,43
15:16:52
-
BSOKE
24,60
2,16
15:25:42
-
BTCIM
140,00
-1,13
15:11:59
-
BUCIM
8,66
0,00
15:18:02
-
BURCE
268,75
-1,92
15:22:28
-
BURVA
140,80
-0,91
15:28:40
-
BVSAN
108,90
-1,98
15:24:13
-
BYDNR
30,54
5,31
15:27:59