DOLAR 32,2833 0.06%
EURO 34,9889 0%
ALTIN 2.458,520,52
BITCOIN 20206971,67%
İzmir
21°

AÇIK

17:01

İKİNDİ'YE KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.136 s Değişim: -0.37% -37,67 Adet:   1.104 Mio.Lot Hacim:   43.202 Mio.TL
EN YÜKSEK 10196
EN DÜŞÜK 10,128
Açılış: 10.171 Dünkü Kapanış: 10.173

Verilerin Son Güncelleme Saati : 13:28

MENKUL FİYAT % ZAMAN
  • SAFKR 41,30 0,39 13:23:48
  • SAHOL 97,70 -1,01 13:28:58
  • SAMAT 44,34 -2,12 13:28:58
  • SANEL 35,34 0,97 13:28:48
  • SANFM 60,50 10,00 13:22:40
  • SANKO 28,58 1,35 13:28:41
  • SARKY 33,34 1,71 13:28:42
  • SASA 47,94 1,27 13:28:51
  • SAYAS 73,45 0,62 13:28:43
  • SDTTR 311,25 0,73 13:27:58
  • SEGYO 4,99 -5,13 13:28:45
  • SEKFK 11,33 -3,57 13:28:50
  • SEKUR 13,37 -0,89 13:28:21
MENKUL FİYAT % ZAMAN
  • SELEC 49,64 -0,32 13:27:18
  • SELGD 47,64 -1,12 13:28:14
  • SELVA 13,70 1,86 13:28:17
  • SEYKM 9,14 2,81 13:28:46
  • SILVR 19,82 -1,10 13:22:57
  • SISE 51,80 -1,99 13:28:57
  • SKBNK 4,93 1,23 13:28:45
  • SKTAS 6,63 -4,47 13:28:48
  • SKYLP 141,60 1,07 13:27:11
  • SKYMD 16,25 9,95 13:28:41
  • SMART 41,56 1,32 13:28:15
  • SMRTG 54,90 0,73 13:28:41
  • SNGYO 4,73 0,42 13:28:48
MENKUL FİYAT % ZAMAN
  • SNICA 35,08 0,86 13:28:34
  • SNKRN 45,80 -2,18 09:55:21
  • SNPAM 107,10 2,88 09:55:21
  • SODSN 189,10 4,53 12:55:20
  • SOKE 16,62 0,67 13:28:45
  • SOKM 64,50 -0,85 13:28:50
  • SONME 102,60 -1,16 13:22:46
  • SRVGY 298,00 4,20 13:28:49
  • SUMAS 489,75 -0,05 09:55:21
  • SUNTK 16,35 2,25 13:28:19
  • SURGY 51,35 2,50 13:28:53
  • SUWEN 25,32 2,84 13:28:39