BIST 100: 14.119 
Değişim: -0.23% -32,47
Adet: 6.018 Mio.Lot
Hacim: 80.536 Mio.TL
EN YÜKSEK
14159
EN DÜŞÜK
14,087
Açılış: 14.152
Dünkü Kapanış: 14.152
Verilerin Son Güncelleme Saati : 11:56
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
27,18
1,27
11:55:38
-
BAHKM
171,10
1,42
11:57:12
-
BAKAB
38,08
-0,52
11:54:33
-
BALAT
78,95
0,00
09:55:06
-
BALSU
8,44
7,93
11:57:35
-
BANVT
150,50
0,00
11:56:05
-
BARMA
9,49
-0,63
18:10:01
-
BASCM
14,00
1,82
09:55:06
-
BASGZ
44,86
-0,44
11:53:29
-
BAYRK
4,23
0,00
11:56:13
-
BEGYO
3,40
0,59
11:55:05
-
BERA
14,01
1,01
11:57:35
-
BESLR
13,06
-0,08
11:57:05
-
BESTE
33,90
1,32
11:57:33
-
BETAE
80,30
-2,67
11:57:22
-
BEYAZ
22,08
1,75
11:56:41
-
BFREN
128,20
1,99
11:56:56
-
BIENY
20,72
1,07
11:57:11
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
5,74
6,30
11:57:31
-
BIGEN
122,80
-9,97
11:54:44
-
BIGTK
291,00
-2,02
11:57:22
-
BIMAS
414,50
-0,84
11:57:36
-
BINBN
174,40
-0,06
11:56:56
-
BINHO
9,29
1,20
11:56:26
-
BIOEN
19,20
0,52
11:54:30
-
BIZIM
24,10
0,84
11:54:17
-
BJKAS
2,19
-0,45
11:57:32
-
BKRGY
8,86
-1,45
11:57:34
-
BLCYT
2,21
-1,78
11:57:27
-
BLUME
36,50
-5,68
11:57:34
-
BMSCH
10,20
0,89
11:55:00
-
BMSTL
43,10
-0,51
11:57:36
-
BNTAS
6,36
-0,63
11:57:11
-
BOBET
23,72
-0,34
11:57:31
-
BORLS
3,10
-6,91
11:57:34
-
BORSK
6,93
1,91
11:57:27
MENKUL
FİYAT
%
ZAMAN
-
BOSSA
6,44
0,00
11:55:23
-
BRISA
76,50
0,20
11:55:55
-
BRKO
11,33
-3,16
09:55:06
-
BRKSN
7,67
-0,39
11:52:59
-
BRKVY
83,70
-2,67
11:57:32
-
BRLSM
18,95
-1,71
11:57:37
-
BRMEN
12,00
-1,48
09:55:06
-
BRSAN
719,00
-1,24
11:57:30
-
BRYAT
1.719,00
3,06
11:57:33
-
BSOKE
22,82
-3,63
11:54:48
-
BTCIM
3,82
-1,29
11:57:37
-
BUCIM
5,73
1,06
11:54:37
-
BULGS
31,00
-1,46
11:56:19
-
BURCE
32,40
-0,12
11:55:19
-
BURVA
596,50
-2,61
11:56:10
-
BVSAN
121,70
9,94
11:55:04
-
BYDNR
34,86
-0,11
11:57:20
