Name: Güncel İzmir
Address: Mehmet Akif Ersoy Mahallesi, 181 Sokak, No: 4/A Kemalpaşa, İzmir, 35730, Türkiye
Telephone: +90 506 227 97 44

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 7,55 9,90 % 131.439.899,32 18:10
A1YEN A1 YENILENEBILIR ENERJI 27,54 1,47 % 68.825.257,34 18:10
ACSEL ACIPAYAM SELULOZ 106,20 2,41 % 13.574.257,20 18:10
ADEL ADEL KALEMCILIK 31,00 0,71 % 64.867.394,50 18:10
ADESE ADESE GAYRIMENKUL 6,29 5,89 % 262.466.177,41 18:10
ADGYO ADRA GMYO 30,48 7,17 % 78.815.510,98 18:10
AEFES ANADOLU EFES 148,10 2,99 % 880.248.120,60 18:10
AFYON AFYON CIMENTO 13,11 1,63 % 40.282.388,03 18:10
AGESA AGESA HAYAT EMEKLILIK 146,00 5,64 % 59.608.325,00 18:10
AGHOL ANADOLU GRUBU HOLDING 264,50 1,73 % 193.641.447,75 18:10
AGROT AGROTECH TEKNOLOJI 7,67 0,52 % 91.479.771,24 18:10
AGYO ATAKULE GMYO 6,42 0,63 % 10.528.150,65 18:10
AHGAZ AHLATCI DOGALGAZ 27,80 2,81 % 142.792.140,10 18:10
AHSGY AHES GMYO 23,18 5,84 % 48.834.364,48 18:10
AKBNK AKBANK 59,85 6,40 % 7.720.370.625,40 18:10
AKCNS AKCANSA 151,80 1,95 % 48.943.403,80 18:10
AKENR AKENERJI 12,03 1,01 % 301.144.810,35 18:10
AKFGY AKFEN GMYO 2,15 5,91 % 126.159.398,82 18:10
AKFIS AKFEN INSAAT 21,88 -0,55 % 228.114.862,84 18:10
AKFYE AKFEN YEN. ENERJI 16,50 0,24 % 54.117.696,28 18:10
AKGRT AKSIGORTA 5,93 3,13 % 103.713.980,70 18:10
AKMGY AKMERKEZ GMYO 188,80 0,85 % 2.689.609,50 18:10
AKSA AKSA 9,57 0,95 % 69.817.386,63 18:10
AKSEN AKSA ENERJI 34,02 2,22 % 105.349.447,58 18:10
AKSGY AKIS GMYO 6,46 2,22 % 18.295.569,94 18:10
AKSUE AKSU ENERJI 16,02 0,13 % 16.747.196,70 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,03 0,33 % 9.692.159,40 18:10
ALARK ALARKO HOLDING 84,60 0,12 % 337.318.690,70 18:10
ALBRK ALBARAKA TURK 7,35 5,15 % 159.106.957,60 18:10
ALCAR ALARKO CARRIER 891,50 0,91 % 26.484.152,00 18:10
ALCTL ALCATEL LUCENT TELETAS 110,00 2,04 % 64.142.503,70 18:10
ALFAS ALFA SOLAR ENERJI 44,84 0,81 % 57.426.363,32 18:10
ALGYO ALARKO GMYO 19,56 4,15 % 46.716.282,38 18:10
ALKA ALKIM KAGIT 6,99 1,01 % 26.303.787,65 18:10
ALKIM ALKIM KIMYA 14,80 3,71 % 28.025.486,05 18:10
ALKLC ALTINKILIC GIDA VE SUT 42,50 2,41 % 54.864.715,32 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,00 -1,12 % 1.390.541.199,72 18:10
ALTNY ALTINAY SAVUNMA 81,05 4,04 % 1.840.233.999,45 18:10
ALVES ALVES KABLO 30,38 1,81 % 69.243.441,22 18:10
ANELE ANEL ELEKTRIK 17,30 3,16 % 21.408.786,51 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,74 1,99 % 28.199.794,86 18:10
ANHYT ANADOLU HAYAT EMEK. 75,00 2,88 % 114.264.141,15 18:10
ANSGR ANADOLU SIGORTA 86,10 2,87 % 242.736.127,45 18:10
ARASE DOGU ARAS ENERJI 48,66 1,76 % 54.024.880,24 18:10
ARCLK ARCELIK 112,10 0,99 % 236.810.500,00 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 28,38 0,71 % 56.969.915,20 18:10
ARENA ARENA BILGISAYAR 34,96 0,06 % 51.716.092,06 18:10
ARMGD ARMADA GIDA 35,76 0,06 % 54.484.085,96 18:10
ARSAN ARSAN TEKSTIL 20,64 4,45 % 23.280.306,83 18:10
ARTMS ARTEMIS HALI 29,94 3,17 % 71.139.146,34 18:10
ARZUM ARZUM EV ALETLERI 4,27 0,00 % 19.520.730,35 18:10
ASELS ASELSAN 139,20 -0,22 % 4.163.749.021,00 18:10
ASGYO ASCE GMYO 10,80 2,37 % 30.849.616,08 18:10
ASTOR ASTOR ENERJI 95,75 0,26 % 745.040.377,75 18:10
ASUZU ANADOLU ISUZU 57,05 0,88 % 29.186.237,50 18:10
ATAGY ATA GMYO 11,38 4,79 % 5.047.203,50 18:10
ATAKP ATAKEY PATATES 40,72 0,79 % 10.101.290,00 18:10
ATATP ATP YAZILIM 86,00 -0,17 % 41.131.814,10 18:10
ATEKS AKIN TEKSTIL 84,10 -1,58 % 1.637.955,40 18:10
ATLAS ATLAS YAT. ORT. 5,26 -0,38 % 3.924.003,79 18:10
ATSYH ATLANTIS YATIRIM HOLDING 68,20 10,00 % 4.609.229,45 18:10
AVGYO AVRASYA GMYO 8,94 -0,56 % 2.224.032,84 18:10
AVHOL AVRUPA YATIRIM HOLDING 43,46 4,42 % 335.449.832,00 18:10
AVOD A.V.O.D GIDA VE TARIM 2,74 0,74 % 13.820.276,09 18:10
AVPGY AVRUPAKENT GMYO 57,15 3,07 % 65.259.561,80 18:10
AVTUR AVRASYA PETROL VE TUR. 10,81 3,64 % 3.792.885,10 18:10
AYCES ALTINYUNUS CESME 415,75 0,79 % 15.256.680,25 18:10
AYDEM AYDEM ENERJI 16,87 2,24 % 22.819.660,25 18:10
AYEN AYEN ENERJI 24,96 0,81 % 14.791.394,72 18:10
AYES AYES CELIK HASIR VE CIT 12,40 3,33 % 3.314.687,18 18:10
AYGAZ AYGAZ 129,10 1,41 % 46.901.062,80 18:10
AZTEK AZTEK TEKNOLOJI 39,22 0,77 % 37.404.119,66 18:10
BAGFS BAGFAS 28,98 9,94 % 92.243.339,26 18:10
BAHKM BAHADIR KIMYA 43,14 0,79 % 25.946.007,08 18:10
BAKAB BAK AMBALAJ 31,10 0,97 % 21.019.591,92 18:10
BALAT BALATACILAR BALATACILIK 48,50 -5,83 % 2.914.482,60 18:10
BALSU BALSU GIDA 20,30 2,42 % 271.912.949,78 18:10
BANVT BANVIT 203,00 3,36 % 66.859.805,10 18:10
BARMA BAREM AMBALAJ 17,85 2,06 % 32.157.917,51 18:10
BASCM BASTAS BASKENT CIMENTO 10,00 0,00 % 1.313.926,57 18:10
BASGZ BASKENT DOGALGAZ GMYO 37,04 3,41 % 43.105.682,78 18:10
BAYRK BAYRAK TABAN SANAYI 20,44 2,61 % 91.712.923,00 18:10
BEGYO BATI EGE GMYO 8,94 6,56 % 886.853.478,61 18:10
BERA BERA HOLDING 14,80 1,65 % 58.637.955,89 18:10
BESLR BESLER GIDA 14,72 1,59 % 36.822.972,84 18:10
BEYAZ BEYAZ FILO 22,00 3,48 % 31.919.794,04 18:10
BFREN BOSCH FREN SISTEMLERI 167,00 0,24 % 60.910.801,10 18:10
BIENY BIEN YAPI URUNLERI 43,94 -1,83 % 196.600.358,36 18:10
BIGCH BUYUK SEFLER BIGCHEFS 36,20 0,56 % 38.098.245,48 18:10
BIGEN BIRLESIM GRUP ENERJI 17,35 8,64 % 652.469.173,40 18:10
BIMAS BIM MAGAZALAR 524,50 0,58 % 2.108.223.837,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 283,50 7,39 % 248.188.769,75 18:10
BINHO 1000 YATIRIMLAR HOL. 203,00 -5,41 % 1.880.157.120,40 18:10
BIOEN BIOTREND CEVRE VE ENERJI 20,22 0,00 % 30.108.942,56 18:10
BIZIM BIZIM MAGAZALARI 25,70 4,73 % 10.828.597,46 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,94 5,43 % 330.372.735,64 18:10
BLCYT BILICI YATIRIM 16,77 0,48 % 19.069.621,67 18:10
BMSCH BMS CELIK HASIR 12,69 5,31 % 10.176.180,33 18:10
BMSTL BMS BIRLESIK METAL 51,45 -9,97 % 367.372.505,45 18:10
BNTAS BANTAS AMBALAJ 6,77 0,59 % 64.296.091,77 18:10
BOBET BOGAZICI BETON SANAYI 22,80 0,97 % 319.688.070,22 18:10
BORLS BORLEASE OTOMOTIV 96,00 3,17 % 139.711.986,10 18:10
BORSK BOR SEKER 21,00 1,45 % 40.195.788,54 18:10
BOSSA BOSSA 6,17 0,98 % 17.101.865,38 18:10
BRISA BRISA 74,25 0,88 % 10.484.819,00 18:10
BRKO BIRKO MENSUCAT 7,99 5,13 % 5.937.791,50 18:10
BRKSN BERKOSAN YALITIM 7,38 3,36 % 6.145.940,72 18:10
BRKVY BIRIKIM VARLIK YONETIM 63,05 2,35 % 45.673.888,55 18:10
BRLSM BIRLESIM MUHENDISLIK 16,12 0,69 % 39.245.937,98 18:10
BRMEN BIRLIK MENSUCAT 5,47 -0,55 % 811.750,38 18:10
BRSAN BORUSAN BORU SANAYI 338,25 2,11 % 208.273.488,00 18:10
BRYAT BORUSAN YAT. PAZ. 1.863,00 1,69 % 114.195.804,00 18:10
BSOKE BATISOKE CIMENTO 17,18 2,26 % 96.611.466,66 18:10
BTCIM BATI CIMENTO 5,39 2,08 % 791.694.169,63 18:10
BUCIM BURSA CIMENTO 7,11 1,28 % 28.498.678,70 18:10
BULGS BULLS GSYO 28,80 0,21 % 308.528.634,50 18:10
BURCE BURCELIK 16,24 -2,17 % 69.093.985,00 18:10
BURVA BURCELIK VANA 104,00 -0,48 % 5.281.618,80 18:10
BVSAN BULBULOGLU VINC 93,30 2,47 % 39.080.701,20 18:10
BYDNR BAYDONER RESTORANLARI 21,06 1,54 % 17.672.259,82 18:10
CANTE CAN2 TERMIK 1,62 1,89 % 180.277.368,07 18:10
CASA CASA EMTIA PETROL 94,95 1,01 % 4.724.728,00 18:10
CATES CATES ELEKTRIK 29,10 3,26 % 24.825.745,74 18:10
CCOLA COCA COLA ICECEK 52,60 -0,85 % 296.608.317,10 18:10
CELHA CELIK HALAT 20,26 2,12 % 8.439.041,93 18:10
CEMAS CEMAS DOKUM 9,86 9,92 % 106.596.326,73 18:10
CEMTS CEMTAS 11,25 0,45 % 150.106.998,15 18:10
CEMZY CEM ZEYTIN 16,54 0,24 % 67.917.397,36 18:10
CEOEM CEO EVENT MEDYA 25,96 1,72 % 35.066.543,88 18:10
CGCAM CAGDAS CAM 29,10 1,68 % 90.010.198,30 18:10
CIMSA CIMSA 50,60 -1,75 % 401.640.063,20 18:10
CLEBI CELEBI 1.842,00 0,27 % 135.609.535,00 18:10
CMBTN CIMBETON 2.156,00 2,47 % 40.650.074,00 18:10
CMENT CIMENTAS 329,75 -3,16 % 2.435.438,75 18:10
CONSE CONSUS ENERJI 3,17 1,93 % 31.496.737,00 18:10
COSMO COSMOS YAT. HOLDING 106,10 0,00 % 4.150.636,80 18:10
CRDFA CREDITWEST FAKTORING 12,01 -1,56 % 29.739.643,87 18:10
CRFSA CARREFOURSA 79,25 3,93 % 25.297.127,30 18:10
CUSAN CUHADAROGLU METAL 20,10 0,20 % 4.229.767,26 18:10
CVKMD CVK MADEN 12,74 0,79 % 190.946.236,17 18:10
CWENE CW ENERJI 15,29 2,14 % 71.137.558,14 18:10
DAGHL DAGI YATIRIM HOLDING 101,60 1,60 % 61.333.386,25 18:10
DAGI DAGI GIYIM 4,69 2,85 % 28.956.310,15 18:10
DAPGM DAP GAYRIMENKUL 9,11 2,02 % 177.288.314,10 18:10
DARDL DARDANEL 1,72 0,58 % 65.101.462,69 18:10
DCTTR DCT TRADING DIS TICARET 38,68 -2,18 % 127.520.020,82 18:10
DENGE DENGE HOLDING 2,00 2,56 % 45.050.601,04 18:10
DERHL DERLUKS YATIRIM HOLDING 48,16 -9,98 % 2.635.015.116,55 18:10
DERIM DERIMOD 38,58 -0,82 % 18.310.021,02 18:10
DESA DESA DERI 9,86 2,60 % 14.056.237,93 18:10
DESPC DESPEC BILGISAYAR 49,06 3,94 % 19.718.999,06 18:10
DEVA DEVA HOLDING 57,55 0,96 % 20.395.548,10 18:10
DGATE DATAGATE BILGISAYAR 68,95 7,57 % 31.906.928,45 18:10
DGGYO DOGUS GMYO 32,00 0,95 % 4.072.255,92 18:10
DGNMO DOGANLAR MOBILYA 6,45 0,00 % 5.122.789,68 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 21,46 -0,19 % 1.475.120,96 18:10
DITAS DITAS DOGAN 18,01 -2,33 % 95.400.700,67 18:10
DMRGD DMR UNLU MAMULLER 26,28 5,54 % 95.102.485,12 18:10
DMSAS DEMISAS DOKUM 7,05 1,00 % 15.355.790,36 18:10
DNISI DINAMIK ISI MAKINA YALITIM 22,98 0,70 % 51.239.339,78 18:10
DOAS DOGUS OTOMOTIV 176,60 -0,45 % 320.668.055,80 18:10
DOBUR DOGAN BURDA 337,50 -10,00 % 100.794.924,50 18:10
DOCO DO-CO 8.065,00 2,12 % 92.958.647,50 18:10
DOFER DOFER YAPI MALZEMELERI 30,24 1,82 % 26.070.993,62 18:10
DOGUB DOGUSAN 17,09 9,97 % 14.183.122,80 18:10
DOHOL DOGAN HOLDING 15,25 1,94 % 196.534.371,29 18:10
DOKTA DOKTAS DOKUMCULUK 21,12 2,52 % 6.674.759,34 18:10
DSTKF DESTEK FINANS FAKTORING 280,00 3,32 % 511.472.620,75 18:10
DURDO DURAN DOGAN BASIM 3,24 2,21 % 9.913.658,49 18:10
DURKN DURUKAN SEKERLEME 15,19 0,20 % 35.268.607,03 18:10
DYOBY DYO BOYA 13,52 3,60 % 59.402.759,68 18:10
DZGYO DENIZ GMYO 6,08 5,56 % 47.363.859,58 18:10
EBEBK EBEBEK MAGAZACILIK 43,48 1,59 % 33.869.819,66 18:10
ECILC ECZACIBASI ILAC 46,50 0,09 % 76.153.569,60 18:10
ECZYT ECZACIBASI YATIRIM 181,80 0,28 % 18.450.362,50 18:10
EDATA E-DATA TEKNOLOJI 4,28 0,94 % 21.599.987,04 18:10
EDIP EDIP GAYRIMENKUL 32,60 -0,06 % 88.163.787,76 18:10
EFORC EFOR CAY SANAYI 112,50 0,45 % 179.227.164,10 18:10
EGEEN EGE ENDUSTRI 8.332,50 1,49 % 80.599.287,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 21,30 3,20 % 66.811.502,72 18:10
EGEPO NASMED EGEPOL 6,52 2,52 % 68.781.902,17 18:10
EGGUB EGE GUBRE 89,30 3,00 % 169.484.190,05 18:10
EGPRO EGE PROFIL 20,00 0,96 % 21.890.525,97 18:10
EGSER EGE SERAMIK 3,11 1,30 % 8.650.577,97 18:10
EKGYO EMLAK KONUT GMYO 15,88 2,72 % 2.773.030.052,82 18:10
EKIZ EKIZ KIMYA 59,30 2,24 % 3.060.154,85 18:10
EKOS EKOS TEKNOLOJI 22,40 1,45 % 44.526.116,62 18:10
EKSUN EKSUN GIDA 5,44 0,74 % 28.863.325,29 18:10
ELITE ELITE NATUREL ORGANIK GIDA 37,08 1,15 % 32.400.327,80 18:10
EMKEL EMEK ELEKTRIK 35,04 1,27 % 254.209.045,88 18:10
EMNIS EMINIS AMBALAJ 280,25 1,91 % 10.303.624,00 18:10
ENDAE ENDA ENERJI HOLDING 19,36 10,00 % 160.401.520,33 18:10
ENERY ENERYA ENERJI 5,92 9,63 % 455.689.092,06 18:10
ENJSA ENERJISA ENERJI 56,40 4,54 % 213.677.750,90 18:10
ENKAI ENKA INSAAT 63,60 0,95 % 564.390.977,35 18:10
ENSRI ENSARI SINAI YATIRIMLAR 20,04 3,30 % 39.075.987,48 18:10
ENTRA IC ENTERRA YEN. ENERJI 9,35 -0,21 % 79.611.420,13 18:10
EPLAS EGEPLAST 5,16 2,58 % 22.769.175,99 18:10
ERBOS ERBOSAN 156,20 4,76 % 27.202.022,80 18:10
ERCB ERCIYAS CELIK BORU 72,40 1,69 % 23.397.325,40 18:10
EREGL EREGLI DEMIR CELIK 24,20 2,80 % 3.743.435.570,16 18:10
ERSU ERSU GIDA 15,36 2,40 % 7.183.229,21 18:10
ESCAR ESCAR FILO 75,10 0,13 % 44.290.882,20 18:10
ESCOM ESCORT TEKNOLOJI 2,65 3,11 % 34.163.551,15 18:10
ESEN ESENBOGA ELEKTRIK 70,15 2,63 % 78.462.984,40 18:10
ETILR ETILER GIDA 9,68 0,73 % 305.307.398,49 18:10
ETYAT EURO TREND YAT. ORT. 13,65 -8,57 % 17.960.312,70 18:10
EUHOL EURO YATIRIM HOLDING 14,80 -0,67 % 16.018.547,34 18:10
EUKYO EURO KAPITAL YAT. ORT. 11,00 -0,54 % 3.116.172,36 18:10
EUPWR EUROPOWER ENERJI 27,22 1,11 % 60.378.526,98 18:10
EUREN EUROPEN ENDUSTRI 5,84 0,69 % 480.291.830,36 18:10
EUYO EURO YAT. ORT. 10,85 0,93 % 5.233.580,99 18:10
EYGYO EYG GMYO 2,28 1,79 % 9.869.864,42 18:10
FADE FADE GIDA 13,46 2,05 % 6.295.533,68 18:10
FENER FENERBAHCE FUTBOL 51,45 9,94 % 458.677.299,16 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,71 -2,80 % 25.051.500,59 18:10
FMIZP F-M IZMIT PISTON 296,50 1,37 % 25.361.602,50 18:10
FONET FONET BILGI TEKNOLOJILERI 13,81 1,02 % 43.922.893,35 18:10
FORMT FORMET METAL VE CAM 3,87 -0,51 % 166.000.291,49 18:10
FORTE FORTE BILGI ILETISIM 74,15 5,93 % 62.230.083,65 18:10
FRIGO FRIGO PAK GIDA 6,51 1,40 % 15.056.340,75 18:10
FROTO FORD OTOSAN 86,75 -0,91 % 1.110.281.700,95 18:10
FZLGY FUZUL GMYO 35,70 1,94 % 46.532.172,90 18:10
GARAN GARANTI BANKASI 122,30 5,34 % 6.581.710.392,60 18:10
GARFA GARANTI FAKTORING 24,00 -2,36 % 155.157.981,92 18:10
GEDIK GEDIK Y. MEN. DEG. 8,43 2,68 % 26.654.834,96 18:10
GEDZA GEDIZ AMBALAJ 21,50 0,75 % 12.604.554,66 18:10
GENIL GEN ILAC 149,00 1,15 % 233.813.549,40 18:10
GENTS GENTAS 24,40 5,99 % 131.735.978,44 18:10
GEREL GERSAN ELEKTRIK 11,81 8,15 % 108.988.417,02 18:10
GESAN GIRISIM ELEKTRIK SANAYI 42,92 0,85 % 77.918.178,04 18:10
GIPTA GIPTA OFIS KIRTASIYE 94,45 -1,51 % 109.349.486,65 18:10
GLBMD GLOBAL MEN. DEG. 10,60 2,32 % 6.182.775,54 18:10
GLCVY GELECEK VARLIK YONETIMI 59,85 -0,25 % 113.239.872,70 18:10
GLRMK GULERMAK AGIR SANAYI 137,60 1,55 % 291.377.384,40 18:10
GLRYH GULER YAT. HOLDING 3,34 3,09 % 76.347.734,60 18:10
GLYHO GLOBAL YAT. HOLDING 7,70 3,22 % 147.863.470,56 18:10
GMTAS GIMAT MAGAZACILIK 18,00 4,96 % 50.856.145,89 18:10
GOKNR GOKNUR GIDA 24,00 0,76 % 61.671.083,16 18:10
GOLTS GOLTAS CIMENTO 348,00 1,68 % 41.920.934,50 18:10
GOODY GOOD-YEAR 16,87 1,75 % 20.836.162,22 18:10
GOZDE GOZDE GIRISIM 18,10 3,02 % 54.122.713,83 18:10
GRNYO GARANTI YAT. ORT. 8,54 -0,23 % 2.468.293,05 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 261,00 -2,43 % 291.287.530,25 18:10
GRTHO GRAINTURK HOLDING 371,00 6,00 % 650.317.196,75 18:10
GSDDE GSD DENIZCILIK 8,38 0,96 % 22.828.697,71 18:10
GSDHO GSD HOLDING 3,83 0,52 % 59.384.513,56 18:10
GSRAY GALATASARAY SPORTIF 1,70 5,59 % 512.534.925,37 18:10
GUBRF GUBRE FABRIK. 252,75 3,93 % 1.113.693.810,05 18:10
GUNDG GUNDOGDU GIDA 60,00 2,56 % 76.743.390,35 18:10
GWIND GALATA WIND ENERJI 23,22 -0,26 % 49.461.446,84 18:10
GZNMI GEZINOMI SEYAHAT 186,50 -0,53 % 76.986.659,50 18:10
HALKB T. HALK BANKASI 21,30 3,20 % 833.070.330,44 18:10
HATEK HATAY TEKSTIL 25,50 0,00 % 16.438.585,10 18:10
HATSN HATSAN GEMI 39,22 1,24 % 40.747.412,08 18:10
HDFGS HEDEF GIRISIM 1,34 2,29 % 109.469.458,33 18:10
HEDEF HEDEF HOLDING 9,86 9,92 % 87.403.228,05 18:10
HEKTS HEKTAS 3,18 1,60 % 204.915.606,42 18:10
HKTM HIDROPAR HAREKET KONTROL 10,91 0,55 % 22.091.678,30 18:10
HLGYO HALK GMYO 2,83 5,20 % 129.101.028,54 18:10
HOROZ HOROZ LOJISTIK 48,90 -0,12 % 70.901.305,16 18:10
HRKET HAREKET PROJE TASIMACILIGI 86,20 -2,60 % 439.515.435,65 18:10
HTTBT HITIT BILGISAYAR 40,92 1,89 % 17.064.382,16 18:10
HUBVC HUB GIRISIM 1,69 3,05 % 2.792.631,67 18:10
HUNER HUN YENILENEBILIR ENERJI 3,64 2,25 % 62.581.219,53 18:10
HURGZ HURRIYET GZT. 6,93 0,29 % 25.711.769,75 18:10
ICBCT ICBC TURKEY BANK 16,07 2,36 % 41.254.176,25 18:10
ICUGS ICU GIRISIM 12,10 0,58 % 121.135.872,92 18:10
IDGYO IDEALIST GMYO 2,86 -0,35 % 7.822.031,21 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 14,20 6,61 % 99.958.721,63 18:10
IHAAS IHLAS HABER AJANSI 26,10 8,03 % 119.644.024,50 18:10
IHEVA IHLAS EV ALETLERI 2,07 2,99 % 6.883.554,59 18:10
IHGZT IHLAS GAZETECILIK 1,36 2,26 % 37.632.034,53 18:10
IHLAS IHLAS HOLDING 2,29 1,78 % 206.966.821,33 18:10
IHLGM IHLAS GAYRIMENKUL 2,06 3,00 % 159.621.141,50 18:10
IHYAY IHLAS YAYIN HOLDING 2,20 2,80 % 32.929.006,41 18:10
IMASM IMAS MAKINA 3,22 5,23 % 209.462.006,91 18:10
INDES INDEKS BILGISAYAR 6,45 1,42 % 61.978.795,51 18:10
INFO INFO YATIRIM 2,46 9,82 % 61.503.501,41 18:10
INGRM INGRAM BILISIM 362,75 0,35 % 15.008.313,00 18:10
INTEK INNOSA TEKNOLOJI 383,50 3,16 % 3.489.090,25 18:10
INTEM INTEMA 187,30 1,63 % 7.391.294,80 18:10
INVEO INVEO YATIRIM HOLDING 6,98 9,92 % 90.809.494,31 18:10
INVES INVESTCO HOLDING 229,70 1,10 % 21.574.706,40 18:10
IPEKE IPEK DOGAL ENERJI 64,10 -0,62 % 153.464.254,85 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 80,25 1,13 % 1.735.418,30 18:10
ISBTR IS BANKASI (B) 507.002,50 0,00 % 3.042.005,00 18:10
ISCTR IS BANKASI (C) 11,91 4,29 % 5.764.174.278,15 18:10
ISDMR ISKENDERUN DEMIR CELIK 35,40 0,97 % 59.127.362,64 18:10
ISFIN IS FIN.KIR. 12,04 2,56 % 57.953.926,80 18:10
ISGSY IS GIRISIM 35,18 -0,11 % 74.401.619,06 18:10
ISGYO IS GMYO 15,69 3,29 % 109.807.432,11 18:10
ISKPL ISIK PLASTIK 29,06 0,83 % 13.787.212,00 18:10
ISKUR IS BANKASI (KUR.) 4.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,52 3,86 % 292.353.727,18 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,74 1,98 % 9.372.113,36 18:10
ISYAT IS YAT. ORT. 8,00 1,01 % 14.489.791,12 18:10
IZENR IZDEMIR ENERJI 6,50 -0,31 % 98.427.491,34 18:10
IZFAS IZMIR FIRCA 126,00 0,88 % 127.312.019,40 18:10
IZINV IZ YATIRIM HOLDING 45,22 -2,37 % 7.063.656,80 18:10
IZMDC IZMIR DEMIR CELIK 5,18 1,97 % 16.261.533,26 18:10
JANTS JANTSA JANT SANAYI 20,98 0,87 % 46.562.207,96 18:10
KAPLM KAPLAMIN 236,00 4,42 % 42.012.986,20 18:10
KAREL KAREL ELEKTRONIK 8,59 -0,12 % 55.975.190,54 18:10
KARSN KARSAN OTOMOTIV 10,22 1,09 % 93.277.342,60 18:10
KARTN KARTONSAN 83,95 2,38 % 36.638.149,55 18:10
KATMR KATMERCILER EKIPMAN 1,82 1,68 % 194.675.361,17 18:10
KAYSE KAYSERI SEKER FABRIKASI 20,14 -2,14 % 298.030.297,35 18:10
KBORU KUZEY BORU 12,99 9,99 % 160.952.484,78 18:10
KCAER KOCAER CELIK 13,59 1,49 % 234.797.624,12 18:10
KCHOL KOC HOLDING 150,60 1,41 % 6.885.264.899,60 18:10
KENT KENT GIDA 750,00 -2,91 % 2.664.090,00 18:10
KERVN KERVANSARAY YAT. HOLDING 1,90 1,06 % 1.045.089,30 18:10
KFEIN KAFEIN YAZILIM 94,40 2,66 % 55.336.428,10 18:10
KGYO KORAY GMYO 3,56 -3,00 % 54.591.542,32 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 12,65 5,50 % 36.863.890,37 18:10
KLGYO KILER GMYO 5,28 4,97 % 151.592.376,92 18:10
KLKIM KALEKIM KIMYEVI MADDELER 29,30 0,62 % 42.052.218,98 18:10
KLMSN KLIMASAN KLIMA 23,82 3,39 % 39.136.011,16 18:10
KLNMA T. KALKINMA BANK. 6,68 0,00 % 4.035.238,36 18:10
KLRHO KILER HOLDING 70,00 -3,45 % 301.096.599,30 18:10
KLSER KALESERAMIK 30,04 2,88 % 92.116.744,68 18:10
KLSYN KOLEKSIYON MOBILYA 5,68 4,80 % 18.816.399,51 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 64,65 -0,54 % 193.026.127,20 18:10
KMPUR KIMTEKS POLIURETAN 14,73 1,38 % 16.459.175,42 18:10
KNFRT KONFRUT TARIM 11,00 2,33 % 28.130.374,69 18:10
KOCMT KOC METALURJI 12,67 2,84 % 64.486.434,61 18:10
KONKA KONYA KAGIT 33,14 0,67 % 12.279.166,98 18:10
KONTR KONTROLMATIK TEKNOLOJI 24,58 0,66 % 326.466.573,86 18:10
KONYA KONYA CIMENTO 5.480,00 1,48 % 31.015.182,50 18:10
KOPOL KOZA POLYESTER 5,11 1,39 % 51.368.750,22 18:10
KORDS KORDSA TEKNIK TEKSTIL 57,35 1,68 % 26.299.756,95 18:10
KOTON KOTON MAGAZACILIK 14,91 1,22 % 51.267.025,13 18:10
KOZAA KOZA MADENCILIK 87,20 -0,91 % 444.507.657,95 18:10
KOZAL KOZA ALTIN 24,50 -0,57 % 1.085.370.611,02 18:10
KRDMA KARDEMIR (A) 44,90 4,47 % 101.060.913,82 18:10
KRDMB KARDEMIR (B) 23,04 1,59 % 28.547.365,92 18:10
KRDMD KARDEMIR (D) 23,90 1,53 % 750.160.800,56 18:10
KRGYO KORFEZ GMYO 8,85 3,75 % 300.692.328,47 18:10
KRONT KRON TEKNOLOJI 8,64 -1,26 % 40.832.502,64 18:10
KRONTR KRON TEKNOLOJI - RHKP 7,63 -1,55 % 11.200.852,97 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,10 2,90 % 11.805.507,06 18:10
KRSTL KRISTAL KOLA 6,52 1,72 % 26.530.035,18 18:10
KRTEK KARSU TEKSTIL 25,74 -1,00 % 11.939.270,12 18:10
KRVGD KERVAN GIDA 2,03 1,00 % 13.213.319,37 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.750,00 0,67 % 4.331.900,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 7,61 4,10 % 1.053.707.212,57 18:10
KTSKR KUTAHYA SEKER FABRIKASI 59,65 1,62 % 33.171.400,65 18:10
KUTPO KUTAHYA PORSELEN 88,50 6,37 % 52.030.774,30 18:10
KUVVA KUVVA GIDA 88,60 -0,39 % 7.212.984,85 18:10
KUYAS KUYAS YATIRIM 56,00 1,91 % 733.076.428,90 18:10
KZBGY KIZILBUK GYO 11,03 3,08 % 145.527.412,93 18:10
KZGYO KUZUGRUP GMYO 20,66 1,97 % 41.946.302,92 18:10
LIDER LDR TURIZM 229,50 8,00 % 47.016.524,90 18:10
LIDFA LIDER FAKTORING 3,68 1,66 % 75.246.466,04 18:10
LILAK LILA KAGIT 22,96 1,59 % 54.748.065,84 18:10
LINK LINK BILGISAYAR 555,50 1,65 % 34.409.452,50 18:10
LKMNH LOKMAN HEKIM SAGLIK 15,30 2,07 % 11.495.846,43 18:10
LMKDC LIMAK DOGU ANADOLU 26,80 1,28 % 99.075.298,34 18:10
LOGO LOGO YAZILIM 161,50 4,19 % 224.972.942,10 18:10
LRSHO LORAS HOLDING 5,45 -2,68 % 166.198.314,33 18:10
LUKSK LUKS KADIFE 78,45 0,00 % 12.878.275,30 18:10
LYDHO LYDIA HOLDING 94,00 1,13 % 38.329.032,85 18:10
LYDYE LYDIA YESIL ENERJI 13.880,00 5,95 % 72.622.277,50 18:10
MAALT MARMARIS ALTINYUNUS 672,00 2,83 % 17.053.802,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 42,80 1,81 % 41.164.246,86 18:10
MAGEN MARGUN ENERJI 35,64 1,77 % 108.167.603,34 18:10
MAKIM MAKIM MAKINE 19,15 7,40 % 63.439.805,90 18:10
MAKTK MAKINA TAKIM 11,73 1,30 % 67.113.271,83 18:10
MANAS MANAS ENERJI YONETIMI 5,65 0,53 % 25.296.375,53 18:10
MARBL TUREKS TURUNC MADENCILIK 14,18 5,98 % 132.148.739,78 18:10
MARKA MARKA YATIRIM HOLDING 51,60 2,18 % 31.867.476,90 18:10
MARTI MARTI OTEL 3,22 6,27 % 68.580.216,49 18:10
MAVI MAVI GIYIM 32,70 2,25 % 339.255.404,28 18:10
MEDTR MEDITERA TIBBI MALZEME 30,60 1,93 % 16.897.460,56 18:10
MEGAP MEGA POLIETILEN 2,89 2,12 % 2.899.714,81 18:10
MEGMT MEGA METAL 28,48 2,23 % 56.509.695,34 18:10
MEKAG MEKA GLOBAL MAKINE 40,60 1,81 % 20.855.340,58 18:10
MEPET METRO PETROL VE TESISLERI 8,21 0,12 % 740.503,25 18:10
MERCN MERCAN KIMYA 16,00 3,36 % 43.414.602,60 18:10
MERIT MERIT TURIZM 12,67 2,43 % 36.846.426,93 18:10
MERKO MERKO GIDA 14,00 2,87 % 68.407.571,94 18:10
METRO METRO HOLDING 2,84 7,98 % 56.615.471,40 18:10
METUR METEMTUR YATIRIM 22,94 1,06 % 164.252.030,38 18:10
MGROS MIGROS TICARET 498,00 1,37 % 897.621.025,75 18:10
MHRGY MHR GMYO 5,50 10,00 % 76.565.945,45 18:10
MIATK MIA TEKNOLOJI 32,40 1,57 % 255.719.015,20 18:10
MMCAS MMC SAN. VE TIC. YAT. 26,08 3,90 % 1.938.593,04 18:10
MNDRS MENDERES TEKSTIL 11,29 2,73 % 37.076.966,41 18:10
MNDTR MONDI TURKEY 5,55 1,83 % 14.816.244,46 18:10
MOBTL MOBILTEL ILETISIM 7,06 9,97 % 84.954.800,56 18:10
MOGAN MOGAN ENERJI 8,26 0,49 % 44.875.727,11 18:10
MOPAS MOPAS MARKETCILIK 32,84 1,36 % 83.106.082,62 18:10
MPARK MLP SAGLIK 341,50 0,96 % 130.591.816,25 18:10
MRGYO MARTI GMYO 1,93 1,58 % 211.709.793,66 18:10
MRSHL MARSHALL 1.395,00 1,31 % 13.669.440,00 18:10
MSGYO MISTRAL GMYO 4,14 -0,24 % 21.011.971,20 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,62 2,99 % 19.923.177,79 18:10
MTRYO METRO YAT. ORT. 6,54 1,24 % 2.048.695,67 18:10
MZHLD MAZHAR ZORLU HOLDING 6,00 -0,17 % 2.206.331,31 18:10
NATEN NATUREL ENERJI 53,35 0,95 % 110.048.993,30 18:10
NETAS NETAS TELEKOM. 50,85 2,40 % 13.909.374,23 18:10
NIBAS NIGBAS NIGDE BETON 18,90 9,95 % 49.477.837,81 18:10
NTGAZ NATURELGAZ 9,85 2,93 % 64.731.364,96 18:10
NTHOL NET HOLDING 43,00 3,91 % 77.641.182,54 18:10
NUGYO NUROL GMYO 7,64 5,52 % 36.933.247,54 18:10
NUHCM NUH CIMENTO 222,80 0,41 % 25.470.809,60 18:10
OBAMS OBA MAKARNACILIK 49,96 -0,28 % 834.286.743,94 18:10
OBASE OBASE BILGISAYAR 31,04 3,19 % 14.978.814,90 18:10
ODAS ODAS ELEKTRIK 5,08 2,01 % 116.535.868,99 18:10
ODINE ODINE TEKNOLOJI 76,05 1,00 % 121.663.328,45 18:10
OFSYM OFIS YEM GIDA 43,00 2,28 % 46.246.340,84 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 85,40 0,47 % 19.038.846,45 18:10
ONRYT ONUR TEKNOLOJI 63,50 -0,08 % 121.559.667,70 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 7,33 -0,68 % 7.167.503,39 18:10
ORGE ORGE ENERJI ELEKTRIK 75,90 -0,85 % 120.037.287,05 18:10
ORMA ORMA ORMAN MAHSULLERI 160,00 0,00 % 1.735.535,00 18:10
OSMEN OSMANLI MENKUL 7,76 5,15 % 24.900.977,80 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 4,29 -0,46 % 68.100.476,87 18:10
OTKAR OTOKAR 401,50 1,20 % 107.520.279,50 18:10
OTTO OTTO HOLDING 392,75 0,71 % 24.968.836,50 18:10
OYAKC OYAK CIMENTO 22,08 2,79 % 527.979.875,70 18:10
OYAYO OYAK YAT. ORT. 25,22 -1,64 % 3.543.624,00 18:10
OYLUM OYLUM SINAI YATIRIMLAR 7,28 0,55 % 4.883.197,45 18:10
OYYAT OYAK YATIRIM MENKUL 28,98 4,02 % 9.393.699,04 18:10
OZATD OZATA DENIZCILIK 136,90 2,47 % 432.390.079,10 18:10
OZGYO OZDERICI GMYO 6,79 4,95 % 236.878.025,66 18:10
OZKGY OZAK GMYO 11,17 7,09 % 84.823.499,31 18:10
OZRDN OZERDEN AMBALAJ 7,83 0,38 % 2.750.257,82 18:10
OZSUB OZSU BALIK 24,24 -4,57 % 60.168.825,54 18:10
OZYSR OZYASAR TEL 27,90 0,00 % 57.049.812,72 18:10
PAGYO PANORA GMYO 73,00 2,38 % 5.566.400,95 18:10
PAMEL PAMEL ELEKTRIK 83,60 1,09 % 6.487.140,60 18:10
PAPIL PAPILON SAVUNMA 40,94 4,01 % 776.127.676,34 18:10
PARSN PARSAN 80,00 4,03 % 23.605.183,20 18:10
PASEU PASIFIK EURASIA LOJISTIK 78,25 -2,43 % 241.415.113,55 18:10
PATEK PASIFIK TEKNOLOJI 21,52 9,91 % 2.361.407.266,60 18:10
PCILT PC ILETISIM MEDYA 13,49 1,66 % 36.382.709,24 18:10
PEHOL PERA YATIRIM HOLDING 16,41 1,61 % 1.906.515.111,45 18:10
PEKGY PEKER GMYO 1,55 9,93 % 880.544.502,71 18:10
PENGD PENGUEN GIDA 7,90 2,46 % 19.960.657,27 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,28 1,45 % 23.648.101,45 18:10
PETKM PETKIM 16,97 1,80 % 463.213.567,06 18:10
PETUN PINAR ET VE UN 9,00 1,69 % 11.910.111,00 18:10
PGSUS PEGASUS 262,75 2,14 % 1.881.014.978,50 18:10
PINSU PINAR SU 6,05 0,83 % 23.606.282,80 18:10
PKART PLASTIKKART 69,80 4,57 % 76.449.439,25 18:10
PKENT PETROKENT TURIZM 222,50 -0,22 % 39.474.500,00 18:10
PLTUR PLATFORM TURIZM 26,64 0,38 % 95.889.152,02 18:10
PNLSN PANELSAN CATI CEPHE 36,52 -0,98 % 100.918.026,82 18:10
PNSUT PINAR SUT 8,99 2,28 % 8.779.020,35 18:10
POLHO POLISAN HOLDING 19,93 1,32 % 96.309.474,64 18:10
POLTK POLITEKNIK METAL 6.227,50 2,26 % 20.770.690,00 18:10
PRDGS PARDUS GIRISIM 5,72 3,06 % 30.816.697,99 18:10
PRKAB TURK PRYSMIAN KABLO 27,44 2,46 % 16.568.351,94 18:10
PRKME PARK ELEK.MADENCILIK 17,38 1,34 % 10.950.707,51 18:10
PRZMA PRIZMA PRESS MATBAACILIK 13,68 1,18 % 7.630.600,22 18:10
PSDTC PERGAMON DIS TICARET 107,10 9,85 % 19.185.837,05 18:10
PSGYO PASIFIK GMYO 1,96 8,89 % 428.200.802,50 18:10
QNBFK QNB FINANSAL KIRALAMA 33,00 1,54 % 1.582.746,00 18:10
QNBTR QNB BANK 268,50 2,97 % 2.943.427,50 18:10
QUAGR QUA GRANITE HAYAL YAPI 5,92 -0,67 % 216.791.870,36 18:10
RALYH RAL YATIRIM HOLDING 95,00 1,55 % 274.068.881,70 18:10
RAYSG RAY SIGORTA 239,40 1,87 % 92.916.865,80 18:10
REEDR REEDER TEKNOLOJI 10,91 -9,98 % 2.139.960.332,63 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 133,80 -1,25 % 101.475.398,90 18:10
RNPOL RAINBOW POLIKARBONAT 31,66 2,13 % 8.408.272,20 18:10
RODRG RODRIGO TEKSTIL 16,25 1,06 % 2.043.156,72 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,95 2,08 % 54.023.396,40 18:10
RUBNS RUBENIS TEKSTIL 19,77 0,51 % 16.962.761,75 18:10
RUZYE RUZY MADENCILIK VE ENERJI 8,65 2,98 % 55.186.042,75 18:10
RYGYO REYSAS GMYO 13,75 0,44 % 77.461.800,58 18:10
RYSAS REYSAS LOJISTIK 13,72 -3,72 % 58.792.494,44 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 108,40 4,23 % 27.666.325,10 18:10
SAHOL SABANCI HOLDING 82,25 2,94 % 3.112.421.163,95 18:10
SAMAT SARAY MATBAACILIK 17,41 2,47 % 38.036.232,89 18:10
SANEL SANEL MUHENDISLIK 25,52 0,47 % 4.738.186,94 18:10
SANFM SANIFOAM ENDUSTRI 17,71 10,00 % 635.480.075,85 18:10
SANKO SANKO PAZARLAMA 20,22 0,80 % 9.045.689,36 18:10
SARKY SARKUYSAN 18,53 3,29 % 19.583.132,32 18:10
SASA SASA POLYESTER 3,39 1,50 % 926.329.350,04 18:10
SAYAS SAY YENILENEBILIR ENERJI 47,00 2,17 % 175.818.628,08 18:10
SDTTR SDT UZAY VE SAVUNMA 180,80 1,80 % 82.534.997,60 18:10
SEGMN SEGMEN KARDESLER GIDA 23,26 -0,94 % 71.736.165,96 18:10
SEGYO SEKER GMYO 3,98 2,31 % 72.206.387,81 18:10
SEKFK SEKER FIN. KIR. 7,30 0,69 % 4.724.148,58 18:10
SEKUR SEKURO PLASTIK 15,05 -1,95 % 10.178.577,85 18:10
SELEC SELCUK ECZA DEPOSU 77,00 0,79 % 320.553.609,50 18:10
SELGD SELCUK GIDA 54,55 -1,00 % 6.601.448,45 18:10
SELVA SELVA GIDA 1,84 1,10 % 23.434.330,49 18:10
SERNT SERANIT GRANIT SERAMIK 11,74 2,80 % 361.124.173,27 18:10
SEYKM SEYITLER KIMYA 2,92 0,69 % 5.429.148,48 18:10
SILVR SILVERLINE ENDUSTRI 16,19 2,86 % 4.820.292,13 18:10
SISE SISE CAM 34,32 0,70 % 1.016.342.856,88 18:10
SKBNK SEKERBANK 4,81 2,56 % 179.972.163,62 18:10
SKTAS SOKTAS 5,31 4,73 % 24.876.518,99 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,85 4,37 % 25.976.251,75 18:10
SKYMD SEKER YATIRIM 10,85 0,65 % 108.871.106,90 18:10
SMART SMARTIKS YAZILIM 24,46 3,56 % 26.133.180,94 18:10
SMRTG SMART GUNES ENERJISI TEK. 28,60 1,63 % 49.564.896,46 18:10
SMRVA SUMER VARLIK YONETIM 188,90 -0,84 % 39.052.849,40 18:10
SNGYO SINPAS GMYO 3,87 3,75 % 105.879.952,26 18:10
SNICA SANICA ISI SANAYI 3,96 2,06 % 25.824.926,88 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 219,50 2,86 % 22.076.776,50 18:10
SNPAM SONMEZ PAMUKLU 57,30 0,17 % 1.958.172,10 18:10
SODSN SODAS SODYUM SANAYII 84,30 0,48 % 819.480,30 18:10
SOKE SOKE DEGIRMENCILIK 10,82 1,03 % 12.846.589,45 18:10
SOKM SOK MARKETLER TICARET 35,02 1,98 % 194.705.649,38 18:10
SONME SONMEZ FILAMENT 104,20 1,66 % 6.710.381,20 18:10
SRVGY SERVET GMYO 2,79 3,33 % 92.089.707,90 18:10
SUMAS SUMAS SUNI TAHTA 265,75 8,38 % 2.693.711,00 18:10
SUNTK SUN TEKSTIL 33,70 -0,88 % 96.236.869,34 18:10
SURGY SUR TATIL EVLERI GMYO 52,00 2,56 % 76.782.452,25 18:10
SUWEN SUWEN TEKSTIL 15,56 -0,83 % 194.668.742,28 18:10
TABGD TAB GIDA 173,80 1,46 % 164.149.326,20 18:10
TARKM TARKIM BITKI KORUMA 316,25 -0,94 % 27.425.794,50 18:10
TATEN TATLIPINAR ENERJI URETIM 41,84 1,95 % 44.532.886,82 18:10
TATGD TAT GIDA 12,00 0,59 % 17.526.538,15 18:10
TAVHL TAV HAVALIMANLARI 243,60 3,84 % 832.964.390,10 18:10
TBORG T.TUBORG 179,00 -0,67 % 11.987.975,00 18:10
TCELL TURKCELL 97,10 0,00 % 1.907.582.518,00 18:10
TCKRC KIRAC GALVANIZ 38,86 1,36 % 58.738.283,24 18:10
TDGYO TREND GMYO 14,07 5,79 % 14.435.499,59 18:10
TEKTU TEK-ART TURIZM 6,66 -1,33 % 187.097.589,97 18:10
TERA TERA YATIRIM MENKUL DEGERLER 235,00 5,19 % 966.141.273,30 18:10
TEZOL EUROPAP TEZOL KAGIT 18,44 0,22 % 190.120.730,09 18:10
TGSAS TGS DIS TICARET 83,00 8,57 % 20.747.355,05 18:10
THYAO TURK HAVA YOLLARI 291,00 1,57 % 8.319.464.177,25 18:10
TKFEN TEKFEN HOLDING 120,60 4,51 % 468.700.680,60 18:10
TKNSA TEKNOSA IC VE DIS TICARET 20,60 2,59 % 55.598.673,92 18:10
TLMAN TRABZON LIMAN 83,40 -0,48 % 18.684.914,15 18:10
TMPOL TEMAPOL POLIMER PLASTIK 74,00 -0,47 % 11.372.760,15 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 110,50 1,66 % 406.288.077,20 18:10
TNZTP TAPDI TINAZTEPE 35,48 -1,22 % 24.117.711,18 18:10
TOASO TOFAS OTO. FAB. 181,80 -0,38 % 966.719.961,30 18:10
TRCAS TURCAS PETROL 28,52 4,85 % 69.018.081,82 18:10
TRGYO TORUNLAR GMYO 64,20 5,25 % 106.935.951,25 18:10
TRILC TURK ILAC SERUM 20,80 0,29 % 40.364.427,38 18:10
TSGYO TSKB GMYO 6,52 3,82 % 24.909.900,92 18:10
TSKB T.S.K.B. 11,97 5,00 % 331.423.946,36 18:10
TSPOR TRABZONSPOR SPORTIF 0,80 9,59 % 218.641.642,30 18:10
TTKOM TURK TELEKOM 57,85 -0,26 % 963.949.146,30 18:10
TTRAK TURK TRAKTOR 601,00 0,33 % 80.050.391,00 18:10
TUCLK TUGCELIK 9,18 2,00 % 35.289.177,09 18:10
TUKAS TUKAS 2,60 5,26 % 459.142.240,20 18:10
TUPRS TUPRAS 131,10 0,23 % 1.491.959.161,70 18:10
TUREX TUREKS TURIZM TASIMACILIK 18,04 10,00 % 1.280.385.474,86 18:10
TURGG TURKER PROJE GAYRIMENKUL 464,25 2,71 % 14.897.865,50 18:10
TURSG TURKIYE SIGORTA 8,17 -2,16 % 181.523.347,27 18:10
UFUK UFUK YATIRIM 944,00 0,27 % 24.071.393,50 18:10
ULAS ULASLAR TURIZM YAT. 24,04 0,17 % 6.179.913,08 18:10
ULKER ULKER BISKUVI 115,00 2,13 % 658.119.466,60 18:10
ULUFA ULUSAL FAKTORING 3,51 3,54 % 67.416.403,69 18:10
ULUSE ULUSOY ELEKTRIK 133,90 0,68 % 12.930.772,30 18:10
ULUUN ULUSOY UN SANAYI 6,51 2,52 % 19.828.947,08 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,15 2,80 % 29.629.058,93 18:10
USAK USAK SERAMIK 5,72 -0,52 % 389.923.198,67 18:10
VAKBN VAKIFLAR BANKASI 24,94 5,05 % 644.577.292,34 18:10
VAKFN VAKIF FIN. KIR. 2,24 3,23 % 136.336.879,96 18:10
VAKKO VAKKO TEKSTIL 58,75 3,80 % 38.569.741,65 18:10
VANGD VANET GIDA 39,54 4,22 % 5.397.338,16 18:10
VBTYZ VBT YAZILIM 20,32 2,21 % 51.238.438,76 18:10
VERTU VERUSATURK GIRISIM 31,68 1,21 % 6.787.643,40 18:10
VERUS VERUSA HOLDING 236,50 3,96 % 24.207.481,50 18:10
VESBE VESTEL BEYAZ ESYA 9,41 0,97 % 56.221.654,12 18:10
VESTL VESTEL 35,22 1,21 % 210.807.932,48 18:10
VKFYO VAKIF YAT. ORT. 17,11 0,41 % 4.295.883,51 18:10
VKGYO VAKIF GMYO 2,07 6,70 % 127.251.029,37 18:10
VKING VIKING KAGIT 27,48 0,88 % 2.131.330,96 18:10
VRGYO VERA KONSEPT GMYO 2,51 4,58 % 328.386.784,90 18:10
VSNMD VISNE MADENCILIK 414,75 0,36 % 206.882.638,75 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 305,25 10,00 % 299.335.381,00 18:10
YATAS YATAS 25,52 1,84 % 25.155.700,90 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 23,42 -2,42 % 20.397.527,52 18:10
YBTAS YIBITAS INSAAT MALZEME 96.005,00 1,06 % 3.814.115,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 42,14 0,43 % 174.098.504,24 18:10
YESIL YESIL YATIRIM HOLDING 1,49 0,00 % 125.467.222,69 18:10
YGGYO YENI GIMAT GMYO 82,35 -1,08 % 30.926.102,80 18:10
YGYO YESIL GMYO 6,11 -3,48 % 6.909.812,55 18:10
YIGIT YIGIT AKU 24,66 0,49 % 52.611.243,30 18:10
YKBNK YAPI VE KREDI BANK. 28,48 4,02 % 8.788.511.108,28 18:10
YKSLN YUKSELEN CELIK 4,84 0,62 % 20.847.953,16 18:10
YONGA YONGA MOBILYA 65,70 -3,10 % 1.894.917,90 18:10
YUNSA YUNSA 5,27 0,76 % 16.179.072,61 18:10
YYAPI YESIL YAPI 1,69 -1,74 % 258.419.023,00 18:10
YYLGD YAYLA GIDA 9,98 0,60 % 59.045.189,71 18:10
ZEDUR ZEDUR ENERJI 7,67 2,54 % 33.367.585,53 18:10
ZOREN ZORLU ENERJI 3,07 1,32 % 82.039.928,05 18:10
ZRGYO ZIRAAT GMYO 24,28 1,08 % 78.265.521,98 18:10

SERVİSLER

GÜNCEL İZMİR