HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
29,24
0,34 %
16.722.888,94
13:41
-
ACSEL ACIPAYAM SELULOZ
152,90
-0,59 %
14.184.107,50
13:42
-
ADEL ADEL KALEMCILIK
704,50
0,71 %
80.909.622,50
13:42
-
ADESE ADESE GAYRIMENKUL
2,40
-0,41 %
59.115.435,27
13:42
-
ADGYO ADRA GMYO
27,18
1,12 %
18.133.438,12
13:42
-
AEFES ANADOLU EFES
193,40
-2,03 %
189.727.137,70
13:42
-
AFYON AFYON CIMENTO
14,06
-1,33 %
29.750.421,22
13:42
-
AGESA AGESA HAYAT EMEKLILIK
88,40
-0,17 %
9.080.514,20
13:40
-
AGHOL ANADOLU GRUBU HOLDING
342,25
1,86 %
182.714.922,75
13:42
-
AGROT AGROTECH TEKNOLOJI
32,78
1,17 %
1.130.932.208,20
13:42
-
AGYO ATAKULE GMYO
9,08
-0,55 %
5.888.140,01
13:42
-
AHGAZ AHLATCI DOGALGAZ
15,04
9,94 %
386.820.440,00
13:41
-
AKBNK AKBANK
56,25
-2,17 %
1.837.870.004,80
13:42
-
AKCNS AKCANSA
148,70
-0,80 %
43.283.471,50
13:42
-
AKENR AK ENERJI
16,42
0,80 %
84.303.606,51
13:42
-
AKFGY AKFEN GMYO
2,28
0,88 %
30.327.424,13
13:41
-
AKFYE AKFEN YEN. ENERJI
27,98
0,36 %
231.978.053,20
13:42
-
AKGRT AKSIGORTA
7,46
-1,06 %
40.538.005,11
13:42
-
AKMGY AKMERKEZ GMYO
327,00
0,46 %
6.018.294,00
13:41
-
AKSA AKSA
118,80
-2,70 %
346.268.056,60
13:42
-
AKSEN AKSA ENERJI
39,16
0,72 %
74.758.507,54
13:42
-
AKSGY AKIS GMYO
17,00
-1,11 %
26.974.625,38
13:41
-
AKSUE AKSU ENERJI
14,79
2,21 %
22.173.024,15
13:42
-
AKYHO AKDENIZ YATIRIM HOLDING
7,78
1,30 %
25.941.589,03
13:42
-
ALARK ALARKO HOLDING
116,00
-0,94 %
237.679.818,70
13:42
-
ALBRK ALBARAKA TURK
5,12
0,59 %
39.223.534,66
13:42
-
ALCAR ALARKO CARRIER
1.475,00
0,20 %
59.906.864,00
13:42
-
ALCTL ALCATEL LUCENT TELETAS
130,70
0,85 %
60.023.108,60
13:42
-
ALFAS ALFA SOLAR ENERJI
88,85
0,51 %
124.978.971,35
13:42
-
ALGYO ALARKO GMYO
43,02
-0,88 %
31.483.479,86
13:42
-
ALKA ALKIM KAGIT
28,28
3,44 %
45.382.579,46
13:42
-
ALKIM ALKIM KIMYA
37,58
2,90 %
40.042.834,80
13:42
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,65
0,26 %
13.971.477,97
13:41
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,53
0,37 %
197.280.838,25
13:42
-
ALVES ALVES KABLO
51,45
-1,06 %
134.925.939,05
13:42
-
ANELE ANEL ELEKTRIK
18,92
-0,16 %
10.401.857,18
13:42
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,30
1,45 %
13.283.150,60
13:41
-
ANHYT ANADOLU HAYAT EMEK.
69,00
1,47 %
32.726.297,45
13:42
-
ANSGR ANADOLU SIGORTA
98,40
1,65 %
111.739.037,45
13:41
-
ARASE DOGU ARAS ENERJI
74,90
3,45 %
289.798.409,00
13:42
-
ARCLK ARCELIK
185,00
-0,32 %
241.802.584,10
13:42
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,38
1,37 %
118.578.045,40
13:42
-
ARENA ARENA BILGISAYAR
43,36
0,65 %
14.707.365,90
13:41
-
ARSAN ARSAN TEKSTIL
17,78
-2,52 %
22.401.459,84
13:42
-
ARTMS ARTEMIS HALI
51,00
-1,54 %
28.893.406,15
13:42
-
ARZUM ARZUM EV ALETLERI
44,94
0,00 %
16.874.391,02
13:42
-
ASELS ASELSAN
60,20
-1,07 %
888.987.043,35
13:42
-
ASGYO ASCE GMYO
14,64
0,62 %
43.960.095,95
13:41
-
ASTOR ASTOR ENERJI
102,80
-1,53 %
539.986.913,80
13:42
-
ASUZU ANADOLU ISUZU
101,80
-2,40 %
98.917.649,00
13:42
-
ATAGY ATA GMYO
13,38
0,30 %
1.376.405,29
13:31
-
ATAKP ATAKEY PATATES
44,64
0,27 %
11.622.749,04
13:42
-
ATATP ATP YAZILIM
152,70
0,99 %
61.400.652,90
13:42
-
ATEKS AKIN TEKSTIL
172,20
2,50 %
23.088.641,20
13:42
-
ATLAS ATLAS YAT. ORT.
6,02
-1,63 %
7.626.546,62
13:41
-
ATSYH ATLANTIS YATIRIM HOLDING
56,60
0,00 %
1.192.165,80
12:55
-
AVGYO AVRASYA GMYO
10,02
2,24 %
8.178.040,94
13:40
-
AVHOL AVRUPA YATIRIM HOLDING
40,20
0,50 %
17.270.289,26
13:41
-
AVOD A.V.O.D GIDA VE TARIM
4,05
5,74 %
64.530.997,66
13:42
-
AVPGY AVRUPAKENT GMYO
43,96
2,33 %
134.139.061,48
13:42
-
AVTUR AVRASYA PETROL VE TUR.
13,17
1,23 %
3.295.435,29
13:42
-
AYCES ALTINYUNUS CESME
670,00
5,43 %
85.293.255,50
13:42
-
AYDEM AYDEM ENERJI
31,38
4,05 %
79.667.892,24
13:42
-
AYEN AYEN ENERJI
32,28
-3,64 %
54.118.849,22
13:42
-
AYES AYES CELIK HASIR VE CIT
60,00
-3,23 %
2.019.366,50
12:55
-
AYGAZ AYGAZ
198,00
-1,49 %
72.701.402,90
13:42
-
AZTEK AZTEK TEKNOLOJI
92,65
2,21 %
63.840.667,40
13:42
-
BAGFS BAGFAS
25,18
1,53 %
13.261.931,10
13:41
-
BAKAB BAK AMBALAJ
48,20
1,69 %
6.545.792,04
13:41
-
BALAT BALATACILAR BALATACILIK
36,90
-0,27 %
2.280.513,24
12:55
-
BANVT BANVIT
245,80
-1,60 %
191.139.667,60
13:42
-
BARMA BAREM AMBALAJ
19,80
-1,00 %
13.826.254,33
13:42
-
BASCM BASTAS BASKENT CIMENTO
16,40
0,61 %
852.045,60
12:55
-
BASGZ BASKENT DOGALGAZ GMYO
27,28
3,81 %
151.590.744,14
13:42
-
BAYRK BAYRAK TABAN SANAYI
69,60
-1,42 %
24.933.128,45
13:42
-
BEGYO BATI EGE GMYO
3,88
4,86 %
78.586.232,14
13:42
-
BERA BERA HOLDING
17,04
0,41 %
86.452.546,94
13:42
-
BEYAZ BEYAZ FILO
26,92
-2,60 %
76.218.486,06
13:42
-
BFREN BOSCH FREN SISTEMLERI
1.015,00
6,06 %
330.882.964,00
13:42
-
BIENY BIEN YAPI URUNLERI
40,84
0,20 %
32.726.223,64
13:42
-
BIGCH BUYUK SEFLER BIGCHEFS
35,60
1,42 %
58.992.520,42
13:42
-
BIMAS BIM MAGAZALAR
465,50
2,14 %
1.236.218.285,75
13:42
-
BINHO 1000 YATIRIMLAR HOL.
477,50
-1,19 %
278.706.749,25
13:42
-
BIOEN BIOTREND CEVRE VE ENERJI
19,36
0,89 %
54.731.699,61
13:42
-
BIZIM BIZIM MAGAZALARI
39,22
1,08 %
15.890.569,74
13:42
-
BJKAS BESIKTAS FUTBOL YAT.
24,82
9,92 %
3.268.157.918,28
13:41
-
BLCYT BILICI YATIRIM
20,44
5,04 %
27.608.331,06
13:42
-
BMSCH BMS CELIK HASIR
24,08
-0,58 %
7.858.017,54
13:41
-
BMSTL BMS BIRLESIK METAL
33,30
1,52 %
25.906.808,86
13:42
-
BNTAS BANTAS AMBALAJ
11,28
-6,78 %
122.890.972,13
13:42
-
BOBET BOGAZICI BETON SANAYI
35,10
-0,45 %
53.340.957,98
13:42
-
BORLS BORLEASE OTOMOTIV
32,16
1,07 %
30.954.245,34
13:42
-
BORSK BOR SEKER
33,08
0,00 %
73.767.584,50
13:42
-
BOSSA BOSSA
15,36
2,06 %
140.272.635,74
13:42
-
BRISA BRISA
117,30
-1,51 %
35.555.107,90
13:41
-
BRKO BIRKO MENSUCAT
9,40
5,03 %
10.036.586,80
12:55
-
BRKSN BERKOSAN YALITIM
40,28
1,97 %
13.459.694,00
13:40
-
BRKVY BIRIKIM VARLIK YONETIM
66,05
3,20 %
160.858.576,30
13:42
-
BRLSM BIRLESIM MUHENDISLIK
23,14
2,12 %
199.847.613,24
13:42
-
BRMEN BIRLIK MENSUCAT
6,55
-2,24 %
454.378,60
12:55
-
BRSAN BORUSAN BORU SANAYI
546,50
0,18 %
132.659.131,00
13:42
-
BRYAT BORUSAN YAT. PAZ.
2.790,00
-0,53 %
72.532.337,50
13:42
-
BSOKE BATISOKE CIMENTO
23,98
-0,42 %
70.696.415,90
13:42
-
BTCIM BATI CIMENTO
139,60
-1,41 %
79.536.374,60
13:41
-
BUCIM BURSA CIMENTO
8,71
0,58 %
39.226.575,66
13:42
-
BURCE BURCELIK
269,50
-1,64 %
54.474.016,50
13:42
-
BURVA BURCELIK VANA
139,60
-1,76 %
27.867.464,50
13:42
-
BVSAN BULBULOGLU VINC
109,60
-1,35 %
53.872.779,90
13:42
-
BYDNR BAYDONER RESTORANLARI
30,22
4,21 %
22.026.629,26
13:42
-
CANTE CAN2 TERMIK
17,55
-0,11 %
148.307.494,88
13:42
-
CASA CASA EMTIA PETROL
94,50
-0,32 %
1.262.709,00
12:55
-
CATES CATES ELEKTRIK
57,50
-0,86 %
61.227.394,45
13:41
-
CCOLA COCA COLA ICECEK
727,00
0,28 %
84.420.830,50
13:42
-
CELHA CELIK HALAT
30,34
-3,50 %
40.094.701,34
13:41
-
CEMAS CEMAS DOKUM
3,37
-1,46 %
58.732.668,16
13:42
-
CEMTS CEMTAS
10,23
-1,82 %
25.029.651,02
13:42
-
CEOEM CEO EVENT MEDYA
18,75
3,76 %
14.965.536,72
13:42
-
CIMSA CIMSA
31,76
-0,56 %
81.974.251,80
13:42
-
CLEBI CELEBI
1.973,00
6,08 %
403.807.753,00
13:42
-
CMBTN CIMBETON
3.407,50
0,15 %
70.424.632,50
13:42
-
CMENT CIMENTAS
463,00
1,98 %
1.818.184,00
12:55
-
CONSE CONSUS ENERJI
6,05
0,83 %
32.306.684,05
13:42
-
COSMO COSMOS YAT. HOLDING
144,50
1,76 %
14.707.268,60
13:40
-
CRDFA CREDITWEST FAKTORING
7,98
2,05 %
31.643.305,53
13:41
-
CRFSA CARREFOURSA
137,30
-0,22 %
18.974.147,40
13:41
-
CUSAN CUHADAROGLU METAL
27,32
1,71 %
14.607.472,00
13:41
-
CVKMD CVK MADEN
559,00
6,07 %
379.166.965,00
13:42
-
CWENE CW ENERJI
256,25
0,99 %
104.971.209,75
13:42
-
DAGHL DAGI YATIRIM HOLDING
21,52
0,75 %
8.158.329,74
13:41
-
DAGI DAGI GIYIM
9,50
0,53 %
22.018.554,94
13:41
-
DAPGM DAP GAYRIMENKUL
33,56
1,08 %
95.061.523,16
13:41
-
DARDL DARDANEL
7,62
2,01 %
21.257.398,93
13:41
-
DENGE DENGE HOLDING
3,85
0,00 %
63.588.003,03
13:41
-
DERHL DERLUKS YATIRIM HOLDING
8,35
0,85 %
12.568.248,75
13:42
-
DERIM DERIMOD
50,70
1,48 %
12.899.146,69
13:42
-
DESA DESA DERI
26,80
-5,37 %
22.114.828,82
13:42
-
DESPC DESPEC BILGISAYAR
44,04
1,80 %
16.492.127,12
13:41
-
DEVA DEVA HOLDING
76,25
-2,56 %
55.417.921,00
13:41
-
DGATE DATAGATE BILGISAYAR
41,90
2,10 %
8.493.608,94
13:41
-
DGGYO DOGUS GMYO
38,58
4,27 %
18.848.100,90
13:42
-
DGNMO DOGANLAR MOBILYA
14,91
-3,37 %
174.978.217,27
13:42
-
DIRIT DIRITEKS DIRILIS TEKSTIL
16,50
0,18 %
774.427,50
12:55
-
DITAS DITAS DOGAN
18,24
-3,49 %
6.912.533,20
13:40
-
DMRGD DMR UNLU MAMULLER
15,03
1,01 %
17.088.371,91
13:42
-
DMSAS DEMISAS DOKUM
6,92
1,62 %
8.059.960,86
13:41
-
DNISI DINAMIK ISI MAKINA YALITIM
18,77
-1,31 %
9.926.489,84
13:41
-
DOAS DOGUS OTOMOTIV
290,00
1,05 %
321.196.067,00
13:42
-
DOBUR DOGAN BURDA
192,20
-0,72 %
66.596.942,90
13:42
-
DOCO DO-CO
5.205,00
-0,67 %
19.424.675,00
13:41
-
DOFER DOFER YAPI MALZEMELERI
45,68
1,51 %
36.177.563,10
13:42
-
DOGUB DOGUSAN
21,08
-1,40 %
17.210.979,46
13:41
-
DOHOL DOGAN HOLDING
14,57
1,39 %
323.072.286,19
13:42
-
DOKTA DOKTAS DOKUMCULUK
33,04
0,12 %
19.972.071,12
13:41
-
DURDO DURAN DOGAN BASIM
16,03
1,58 %
3.926.163,86
13:41
-
DYOBY DYO BOYA
56,45
-1,48 %
33.772.594,40
13:42
-
DZGYO DENIZ GMYO
5,03
1,00 %
3.167.528,51
13:41
-
EBEBK EBEBEK MAGAZACILIK
47,94
3,81 %
74.223.973,22
13:42
-
ECILC ECZACIBASI ILAC
54,70
1,20 %
59.622.675,55
13:41
-
ECZYT ECZACIBASI YATIRIM
257,25
-0,48 %
73.239.934,25
13:41
-
EDATA E-DATA TEKNOLOJI
19,89
0,51 %
13.141.475,81
13:42
-
EDIP EDIP GAYRIMENKUL
25,00
2,63 %
18.595.067,08
13:42
-
EGEEN EGE ENDUSTRI
14.515,00
2,22 %
147.715.060,00
13:42
-
EGEPO NASMED EGEPOL
23,00
-3,77 %
36.379.439,06
13:42
-
EGGUB EGE GUBRE
47,92
-0,95 %
14.558.103,98
13:42
-
EGPRO EGE PROFIL
200,00
0,50 %
15.727.075,00
13:42
-
EGSER EGE SERAMIK
3,78
-1,05 %
7.513.173,55
13:42
-
EKGYO EMLAK KONUT GMYO
8,66
-0,46 %
1.549.420.301,83
13:42
-
EKIZ EKIZ KIMYA
84,85
7,41 %
756.214,00
12:55
-
EKOS EKOS TEKNOLOJI
42,94
1,04 %
73.864.919,06
13:42
-
EKSUN EKSUN GIDA
63,85
-2,96 %
80.740.539,70
13:42
-
ELITE ELITE NATUREL ORGANIK GIDA
41,32
-9,98 %
89.160.405,54
13:42
-
EMKEL EMEK ELEKTRIK
14,70
0,89 %
34.983.557,92
13:41
-
EMNIS EMINIS AMBALAJ
397,50
0,38 %
2.862.867,50
12:55
-
ENERY ENERYA ENERJI
184,00
9,79 %
406.995.453,90
13:42
-
ENJSA ENERJISA ENERJI
64,95
0,78 %
123.399.986,05
13:42
-
ENKAI ENKA INSAAT
36,20
0,00 %
178.973.920,26
13:42
-
ENSRI ENSARI DERI
25,94
1,73 %
21.385.640,36
13:39
-
ENTRA IC ENTERRA YEN. ENERJI
11,34
0,27 %
169.137.654,88
13:42
-
EPLAS EGEPLAST
7,26
-0,55 %
21.675.802,56
13:42
-
ERBOS ERBOSAN
223,80
1,13 %
18.343.570,30
13:37
-
ERCB ERCIYAS CELIK BORU
139,10
0,00 %
53.063.791,30
13:42
-
EREGL EREGLI DEMIR CELIK
45,42
-2,36 %
3.206.657.713,34
13:42
-
ERSU ERSU GIDA
22,98
-5,97 %
220.974.682,48
13:42
-
ESCAR ESCAR FILO
306,75
2,25 %
68.302.457,50
13:38
-
ESCOM ESCORT TEKNOLOJI
69,60
1,68 %
50.139.894,60
13:42
-
ESEN ESENBOGA ELEKTRIK
20,42
-0,49 %
20.131.787,62
13:41
-
ETILR ETILER GIDA
27,82
-9,97 %
98.600.840,66
13:42
-
ETYAT EURO TREND YAT. ORT.
16,35
-0,91 %
3.844.752,18
13:42
-
EUHOL EURO YATIRIM HOLDING
3,56
-1,39 %
23.701.953,07
13:42
-
EUKYO EURO KAPITAL YAT. ORT.
29,66
-1,13 %
6.585.368,30
13:42
-
EUPWR EUROPOWER ENERJI
143,90
1,70 %
115.444.088,90
13:42
-
EUREN EUROPEN ENDUSTRI
14,94
0,88 %
88.100.962,81
13:42
-
EUYO EURO YAT. ORT.
16,93
0,47 %
4.087.483,67
13:42
-
EYGYO EYG GMYO
9,78
-1,41 %
16.978.468,58
13:42
-
FADE FADE GIDA
17,38
-1,08 %
13.894.888,11
13:41
-
FENER FENERBAHCE FUTBOL
115,80
6,34 %
715.304.166,50
13:42
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,32
0,43 %
26.344.164,50
13:42
-
FMIZP F-M IZMIT PISTON
378,50
2,85 %
93.152.042,00
13:42
-
FONET FONET BILGI TEKNOLOJILERI
23,20
0,87 %
259.975.076,40
13:42
-
FORMT FORMET METAL VE CAM
2,81
3,31 %
41.125.834,92
13:42
-
FORTE FORTE BILGI ILETISIM
67,90
-0,59 %
23.533.761,05
13:42
-
FRIGO FRIGO PAK GIDA
7,72
-5,85 %
34.141.844,22
13:41
-
FROTO FORD OTOSAN
1.189,00
0,25 %
588.518.738,00
13:42
-
FZLGY FUZUL GMYO
12,15
-0,74 %
16.702.414,75
13:42
-
GARAN GARANTI BANKASI
87,05
-3,28 %
1.124.796.073,95
13:42
-
GARFA GARANTI FAKTORING
33,06
-1,96 %
26.159.360,60
13:42
-
GEDIK GEDIK Y. MEN. DEG.
15,76
-0,38 %
5.277.674,48
13:42
-
GEDZA GEDIZ AMBALAJ
28,08
-2,23 %
22.968.124,30
13:42
-
GENIL GEN ILAC
55,95
0,09 %
13.032.755,80
13:41
-
GENTS GENTAS
8,38
-1,64 %
10.789.379,28
13:42
-
GEREL GERSAN ELEKTRIK
41,98
-0,05 %
31.786.270,26
13:42
-
GESAN GIRISIM ELEKTRIK SANAYI
71,75
-1,91 %
227.022.693,30
13:42
-
GIPTA GIPTA OFIS KIRTASIYE
37,62
1,13 %
18.626.710,00
13:42
-
GLBMD GLOBAL MEN. DEG.
45,00
4,17 %
27.004.795,38
13:41
-
GLCVY GELECEK VARLIK YONETIMI
44,40
-0,67 %
19.599.262,16
13:42
-
GLRYH GULER YAT. HOLDING
11,10
0,27 %
13.625.563,97
13:42
-
GLYHO GLOBAL YAT. HOLDING
13,13
1,08 %
51.312.113,45
13:42
-
GMTAS GIMAT MAGAZACILIK
8,01
0,38 %
4.243.238,67
13:39
-
GOKNR GOKNUR GIDA
23,62
-1,25 %
35.641.140,34
13:42
-
GOLTS GOLTAS CIMENTO
494,00
2,70 %
263.389.969,50
13:42
-
GOODY GOOD-YEAR
24,08
-0,17 %
27.169.168,18
13:42
-
GOZDE GOZDE GIRISIM
23,80
-0,08 %
11.621.640,68
13:42
-
GRNYO GARANTI YAT. ORT.
12,04
6,55 %
38.980.621,10
13:42
-
GRSEL GUR-SEL TURIZM TASIMACILIK
128,90
-2,64 %
124.260.699,20
13:41
-
GRTRK GRAINTURK TARIM
71,05
-4,12 %
31.684.162,50
13:42
-
GSDDE GSD DENIZCILIK
11,15
-2,62 %
21.743.782,71
13:42
-
GSDHO GSD HOLDING
4,16
0,48 %
30.137.661,77
13:41
-
GSRAY GALATASARAY SPORTIF
9,11
1,90 %
456.253.285,35
13:42
-
GUBRF GUBRE FABRIK.
149,80
-0,33 %
244.074.977,80
13:42
-
GWIND GALATA WIND ENERJI
28,38
0,00 %
50.111.205,32
13:42
-
GZNMI GEZINOMI SEYAHAT
35,94
-0,17 %
2.881.826,08
13:38
-
HALKB T. HALK BANKASI
16,27
-0,55 %
513.751.295,42
13:42
-
HATEK HATAY TEKSTIL
15,12
5,00 %
31.066.671,51
13:42
-
HATSN HATSAN GEMI
62,05
0,16 %
66.127.772,30
13:42
-
HDFGS HEDEF GIRISIM
2,00
0,50 %
17.764.765,05
13:41
-
HEDEF HEDEF HOLDING
24,84
1,89 %
3.959.383,02
13:42
-
HEKTS HEKTAS
15,49
0,13 %
282.826.660,68
13:42
-
HKTM HIDROPAR HAREKET KONTROL
20,86
2,96 %
11.260.219,04
13:42
-
HLGYO HALK GMYO
3,16
0,64 %
30.335.772,88
13:41
-
HTTBT HITIT BILGISAYAR
74,95
6,61 %
15.848.557,95
13:42
-
HUBVC HUB GIRISIM
10,98
-1,44 %
7.905.778,48
13:42
-
HUNER HUN YENILENEBILIR ENERJI
4,49
3,70 %
102.079.026,96
13:42
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,52
5,00 %
16.508.809,46
13:42
-
HURGZ HURRIYET GZT.
4,65
1,09 %
10.634.104,00
13:41
-
ICBCT ICBC TURKEY BANK
16,78
0,06 %
7.437.888,46
13:42
-
ICUGS ICU GIRISIM
14,98
-0,13 %
4.731.393,57
13:41
-
IDGYO IDEALIST GMYO
6,70
1,06 %
4.331.361,99
13:40
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,23
5,02 %
75.360.711,13
13:42
-
IHAAS IHLAS HABER AJANSI
19,05
2,47 %
133.065.684,58
13:42
-
IHEVA IHLAS EV ALETLERI
2,68
1,52 %
18.659.357,72
13:42
-
IHGZT IHLAS GAZETECILIK
1,30
3,17 %
30.439.203,88
13:42
-
IHLAS IHLAS HOLDING
1,29
2,38 %
75.244.527,99
13:42
-
IHLGM IHLAS GAYRIMENKUL
1,82
2,82 %
36.501.218,89
13:42
-
IHYAY IHLAS YAYIN HOLDING
3,44
9,90 %
34.375.200,27
13:41
-
IMASM IMAS MAKINA
16,71
1,27 %
113.971.090,94
13:42
-
INDES INDEKS BILGISAYAR
9,05
1,12 %
46.605.290,97
13:42
-
INFO INFO YATIRIM
11,70
1,47 %
14.521.713,32
13:41
-
INGRM INGRAM BILISIM
577,00
1,23 %
19.661.738,00
13:42
-
INTEM INTEMA
295,75
3,59 %
21.495.544,00
13:41
-
INVEO INVEO YATIRIM HOLDING
47,68
-1,28 %
26.031.469,42
13:41
-
INVES INVESTCO HOLDING
331,00
-0,15 %
13.726.843,00
13:42
-
IPEKE IPEK DOGAL ENERJI
37,86
0,21 %
38.990.396,20
13:42
-
ISATR IS BANKASI (A)
2.777.240,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
153,80
3,92 %
1.447.215,80
12:55
-
ISBTR IS BANKASI (B)
589.902,50
2,59 %
1.740.907,50
12:55
-
ISCTR IS BANKASI (C)
13,45
-0,88 %
1.340.142.068,26
13:42
-
ISDMR ISKENDERUN DEMIR CELIK
37,14
-1,75 %
61.981.093,38
13:42
-
ISFIN IS FIN.KIR.
13,05
2,19 %
81.897.641,25
13:42
-
ISGSY IS GIRISIM
29,34
1,17 %
16.796.046,12
13:42
-
ISGYO IS GMYO
15,08
-0,33 %
33.757.071,94
13:42
-
ISKPL ISIK PLASTIK
8,11
0,12 %
6.042.893,35
13:41
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
35,56
0,51 %
73.423.764,12
13:42
-
ISSEN ISBIR SENTETIK DOKUMA
10,95
0,92 %
12.365.304,03
13:42
-
ISYAT IS YAT. ORT.
10,30
0,39 %
6.359.132,66
13:42
-
IZENR IZDEMIR ENERJI
27,18
6,59 %
130.930.590,36
13:42
-
IZFAS IZMIR FIRCA
27,42
0,81 %
32.892.201,70
13:42
-
IZINV IZ YATIRIM HOLDING
57,90
1,94 %
7.349.372,15
13:42
-
IZMDC IZMIR DEMIR CELIK
6,90
1,02 %
25.359.314,00
13:41
-
JANTS JANTSA JANT SANAYI
286,00
4,38 %
257.754.707,75
13:42
-
KAPLM KAPLAMIN
168,70
0,36 %
8.236.453,00
13:42
-
KAREL KAREL ELEKTRONIK
14,56
0,34 %
11.303.354,48
13:42
-
KARSN KARSAN OTOMOTIV
13,36
0,68 %
147.627.240,39
13:42
-
KARTN KARTONSAN
121,90
2,09 %
31.323.035,90
13:42
-
KARYE KARTAL YEN. ENERJI
36,38
-1,36 %
35.400.305,28
13:42
-
KATMR KATMERCILER EKIPMAN
2,38
2,59 %
52.816.215,36
13:42
-
KAYSE KAYSERI SEKER FABRIKASI
31,92
-0,62 %
51.987.214,46
13:42
-
KBORU KUZEY BORU
92,45
1,09 %
79.942.513,40
13:42
-
KCAER KOCAER CELIK
57,30
-0,43 %
141.690.506,90
13:42
-
KCHOL KOC HOLDING
241,20
-2,15 %
1.037.914.056,60
13:42
-
KENT KENT GIDA
1.499,00
6,31 %
9.316.285,00
12:55
-
KERVN KERVANSARAY YAT. HOLDING
1,95
-2,01 %
1.204.313,90
12:55
-
KERVT KEREVITAS GIDA
14,62
-0,54 %
19.270.049,58
13:42
-
KFEIN KAFEIN YAZILIM
117,00
0,00 %
53.308.220,30
13:41
-
KGYO KORAY GMYO
34,24
1,97 %
2.573.992,10
13:40
-
KIMMR KIM MARKET-ERSAN ALISVERIS
13,95
-3,33 %
250.985.124,76
13:42
-
KLGYO KILER GMYO
6,94
-0,14 %
488.138.577,31
13:42
-
KLKIM KALEKIM KIMYEVI MADDELER
24,58
0,49 %
20.852.919,58
13:42
-
KLMSN KLIMASAN KLIMA
31,80
0,00 %
17.234.195,22
13:42
-
KLNMA T. KALKINMA BANK.
19,35
6,32 %
2.364.418,35
12:55
-
KLRHO KILER HOLDING
39,50
0,51 %
4.217.588,94
13:41
-
KLSER KALESERAMIK
57,00
0,09 %
54.009.833,20
13:42
-
KLSYN KOLEKSIYON MOBILYA
6,46
3,03 %
5.955.182,44
13:42
-
KMPUR KIMTEKS POLIURETAN
57,60
0,61 %
34.784.157,55
13:42
-
KNFRT KONFRUT GIDA
13,37
0,53 %
10.223.913,77
13:42
-
KONKA KONYA KAGIT
51,55
-0,67 %
30.371.727,75
13:42
-
KONTR KONTROLMATIK TEKNOLOJI
221,80
4,87 %
1.126.572.253,70
13:42
-
KONYA KONYA CIMENTO
9.660,00
0,29 %
104.253.017,50
13:42
-
KOPOL KOZA POLYESTER
43,24
-1,14 %
25.412.293,74
13:42
-
KORDS KORDSA TEKNIK TEKSTIL
97,15
-1,27 %
29.703.949,25
13:42
-
KOTON KOTON MAGAZACILIK
28,90
1,12 %
723.291.297,62
13:42
-
KOZAA KOZA MADENCILIK
47,50
0,42 %
113.202.205,82
13:42
-
KOZAL KOZA ALTIN
21,26
0,76 %
497.732.209,34
13:42
-
KRDMA KARDEMIR (A)
22,06
-2,56 %
24.928.242,12
13:42
-
KRDMB KARDEMIR (B)
20,52
-2,75 %
12.214.604,84
13:40
-
KRDMD KARDEMIR (D)
26,66
-1,26 %
282.307.192,94
13:42
-
KRGYO KORFEZ GMYO
24,66
3,09 %
7.974.975,16
13:41
-
KRONT KRON TEKNOLOJI
22,24
1,28 %
16.394.847,58
13:42
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,56
0,82 %
8.454.254,20
13:41
-
KRSTL KRISTAL KOLA
8,73
0,46 %
28.035.480,67
13:42
-
KRTEK KARSU TEKSTIL
38,12
-2,36 %
21.267.104,72
13:40
-
KRVGD KERVAN GIDA
27,86
-0,14 %
10.658.745,78
13:41
-
KSTUR KUSTUR KUSADASI TURIZM
7.435,00
9,99 %
5.040.930,00
12:55
-
KTLEV KATILIMEVIM TAS. FIN.
129,10
-3,44 %
527.833.887,80
13:42
-
KTSKR KUTAHYA SEKER FABRIKASI
70,75
-1,46 %
23.355.044,80
13:41
-
KUTPO KUTAHYA PORSELEN
92,75
0,82 %
15.968.352,25
13:42
-
KUVVA KUVVA GIDA
43,70
0,37 %
1.250.999,90
12:55
-
KUYAS KUYAS YATIRIM
55,85
0,54 %
57.544.870,95
13:42
-
KZBGY KIZILBUK GYO
25,06
0,16 %
25.566.877,08
13:42
-
KZGYO KUZUGRUP GMYO
22,24
1,83 %
11.053.854,60
13:42
-
LIDER LDR TURIZM
68,40
0,59 %
9.489.785,60
13:39
-
LIDFA LIDER FAKTORING
9,37
1,30 %
142.031.912,72
13:42
-
LILAK LILA KAGIT
34,56
1,53 %
593.449.753,26
13:42
-
LINK LINK BILGISAYAR
408,00
-1,69 %
21.579.344,25
13:41
-
LKMNH LOKMAN HEKIM SAGLIK
96,60
1,85 %
23.052.236,00
13:42
-
LMKDC LIMAK DOGU ANADOLU
23,48
0,26 %
90.433.228,54
13:42
-
LOGO LOGO YAZILIM
90,30
3,14 %
46.707.528,00
13:42
-
LRSHO LORAS HOLDING
3,40
0,00 %
33.669.022,08
13:42
-
LUKSK LUKS KADIFE
136,90
-2,00 %
12.827.602,50
13:42
-
MAALT MARMARIS ALTINYUNUS
1.250,00
2,12 %
36.381.260,00
13:41
-
MACKO MACKOLIK INTERNET HIZMETLERI
77,05
0,13 %
13.679.168,15
13:41
-
MAGEN MARGUN ENERJI
23,20
-2,11 %
28.058.872,74
13:42
-
MAKIM MAKIM MAKINE
29,90
3,10 %
16.023.973,06
13:41
-
MAKTK MAKINA TAKIM
6,62
-0,30 %
6.755.753,34
13:41
-
MANAS MANAS ENERJI YONETIMI
10,06
-0,10 %
9.523.349,71
13:41
-
MARBL TUREKS TURUNC MADENCILIK
16,13
-1,59 %
51.576.117,63
13:42
-
MARKA MARKA YATIRIM HOLDING
89,95
-3,75 %
8.946.867,85
13:41
-
MARTI MARTI OTEL
4,05
0,00 %
13.574.228,38
13:42
-
MAVI MAVI GIYIM
93,75
0,27 %
81.450.973,40
13:42
-
MEDTR MEDITERA TIBBI MALZEME
30,78
0,92 %
3.586.748,12
13:42
-
MEGAP MEGA POLIETILEN
9,85
-2,38 %
518.920.358,74
13:42
-
MEGMT MEGA METAL
41,72
0,58 %
77.515.224,36
13:42
-
MEKAG MEKA BETON
65,85
-0,15 %
38.881.842,10
13:42
-
MEPET METRO PETROL VE TESISLERI
12,45
-0,64 %
9.247.122,95
13:40
-
MERCN MERCAN KIMYA
12,42
1,55 %
9.505.259,39
13:42
-
MERIT MERIT TURIZM
135,20
2,04 %
30.149.489,90
13:42
-
MERKO MERKO GIDA
15,47
-0,45 %
19.767.238,91
13:41
-
METRO METRO HOLDING
3,26
-6,05 %
87.699.214,82
13:42
-
METUR METEMTUR YATIRIM
15,53
4,51 %
40.256.302,64
13:41
-
MGROS MIGROS TICARET
462,50
-0,80 %
837.702.589,50
13:42
-
MHRGY MHR GMYO
4,81
-0,62 %
15.254.748,71
13:42
-
MIATK MIA TEKNOLOJI
54,70
4,89 %
700.641.207,75
13:42
-
MIPAZ MILPA
83,85
2,26 %
27.858.691,50
13:42
-
MMCAS MMC SAN. VE TIC. YAT.
25,66
-9,96 %
3.970.451,96
12:55
-
MNDRS MENDERES TEKSTIL
13,53
-0,44 %
17.143.126,72
13:41
-
MNDTR MONDI TURKEY
6,70
0,30 %
10.474.438,55
13:42
-
MOBTL MOBILTEL ILETISIM
7,11
1,57 %
75.673.473,05
13:41
-
MOGAN MOGAN ENERJI
15,34
1,39 %
170.749.825,45
13:42
-
MPARK MLP SAGLIK
267,75
1,61 %
85.647.612,75
13:42
-
MRGYO MARTI GMYO
6,74
-1,46 %
47.679.719,41
13:42
-
MRSHL MARSHALL
2.187,00
-1,13 %
51.741.068,00
13:42
-
MSGYO MISTRAL GMYO
15,58
-2,01 %
6.125.659,05
13:42
-
MTRKS MATRIKS BILGI DAGITIM
76,90
1,18 %
11.699.997,35
13:41
-
MTRYO METRO YAT. ORT.
8,49
0,12 %
1.777.586,73
13:42
-
MZHLD MAZHAR ZORLU HOLDING
8,56
0,12 %
6.615.598,63
13:40
-
NATEN NATUREL ENERJI
50,45
0,80 %
27.528.674,13
13:42
-
NETAS NETAS TELEKOM.
89,55
-1,05 %
32.068.811,65
13:41
-
NIBAS NIGBAS NIGDE BETON
19,92
1,12 %
14.618.298,26
13:41
-
NTGAZ NATURELGAZ
17,16
0,94 %
15.064.884,17
13:42
-
NTHOL NET HOLDING
31,80
0,38 %
65.397.790,32
13:40
-
NUGYO NUROL GMYO
9,42
9,15 %
152.487.539,72
13:42
-
NUHCM NUH CIMENTO
282,75
0,27 %
16.972.982,75
13:42
-
OBAMS OBA MAKARNACILIK
40,50
0,60 %
217.047.684,36
13:42
-
OBASE OBASE BILGISAYAR
45,98
-1,16 %
6.887.261,50
13:39
-
ODAS ODAS ELEKTRIK
9,15
0,00 %
214.303.017,04
13:42
-
ODINE ODINE TEKNOLOJI
66,10
5,25 %
173.403.866,10
13:42
-
OFSYM OFIS YEM GIDA
46,68
3,09 %
28.529.031,44
13:42
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
168,90
-0,65 %
20.678.806,50
13:41
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,88
-0,83 %
78.266.861,47
13:42
-
ORGE ORGE ENERJI ELEKTRIK
71,20
-1,93 %
30.208.190,80
13:42
-
ORMA ORMA ORMAN MAHSULLERI
321,00
0,16 %
2.228.326,50
12:55
-
OSMEN OSMANLI MENKUL
306,50
-2,70 %
60.665.512,50
13:42
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,18
0,82 %
6.629.950,49
13:42
-
OTKAR OTOKAR
555,00
2,40 %
166.244.198,00
13:41
-
OTTO OTTO HOLDING
308,00
1,32 %
767.401,50
12:55
-
OYAKC OYAK CIMENTO
57,90
-1,11 %
147.867.726,95
13:42
-
OYAYO OYAK YAT. ORT.
38,00
4,91 %
3.968.411,26
13:42
-
OYLUM OYLUM SINAI YATIRIMLAR
14,06
-5,70 %
119.782.329,86
13:41
-
OYYAT OYAK YATIRIM MENKUL
46,78
0,78 %
3.006.007,40
13:38
-
OZGYO OZDERICI GMYO
5,87
2,62 %
9.591.693,00
13:41
-
OZKGY OZAK GMYO
8,46
-0,24 %
26.475.632,00
13:41
-
OZRDN OZERDEN AMBALAJ
53,85
-0,28 %
21.015.927,01
13:42
-
OZSUB OZSU BALIK
27,88
-0,14 %
6.983.635,44
13:38
-
PAGYO PANORA GMYO
41,98
1,16 %
3.463.196,88
13:40
-
PAMEL PAMEL ELEKTRIK
137,00
-0,87 %
16.992.817,80
13:42
-
PAPIL PAPILON SAVUNMA
126,40
3,02 %
81.576.596,10
13:42
-
PARSN PARSAN
121,70
0,50 %
48.165.599,80
13:42
-
PASEU PASIFIK EURASIA LOJISTIK
62,60
0,56 %
21.980.899,05
13:42
-
PATEK PASIFIK TEKNOLOJI
79,55
0,25 %
219.999.604,30
13:42
-
PCILT PC ILETISIM MEDYA
13,64
0,37 %
8.770.820,22
13:42
-
PEGYO PERA GMYO
23,00
-1,37 %
95.852.815,42
13:42
-
PEKGY PEKER GMYO
11,38
6,45 %
615.453.315,58
13:42
-
PENGD PENGUEN GIDA
7,73
0,13 %
15.356.641,26
13:42
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,74
2,07 %
44.595.267,61
13:42
-
PETKM PETKIM
19,76
-0,10 %
331.731.777,92
13:42
-
PETUN PINAR ET VE UN
89,20
-2,35 %
14.281.305,40
13:42
-
PGSUS PEGASUS
202,60
-0,69 %
953.803.657,80
13:42
-
PINSU PINAR SU
23,68
-0,42 %
10.448.173,10
13:42
-
PKART PLASTIKKART
106,90
3,19 %
110.214.657,00
13:42
-
PKENT PETROKENT TURIZM
343,50
1,33 %
43.846.385,25
13:41
-
PLTUR PLATFORM TURIZM
14,97
-0,20 %
15.151.582,07
13:41
-
PNLSN PANELSAN CATI CEPHE
82,30
-1,97 %
21.536.765,85
13:42
-
PNSUT PINAR SUT
85,10
-1,33 %
15.839.594,25
13:42
-
POLHO POLISAN HOLDING
13,23
-0,45 %
38.864.092,18
13:41
-
POLTK POLITEKNIK METAL
18.100,00
0,57 %
5.775.892,50
13:41
-
PRDGS PARDUS GIRISIM
7,20
-1,23 %
13.328.700,94
13:41
-
PRKAB TURK PRYSMIAN KABLO
39,58
-3,18 %
40.103.651,06
13:42
-
PRKME PARK ELEK.MADENCILIK
24,16
-1,23 %
9.004.110,10
13:40
-
PRZMA PRIZMA PRESS MATBAACILIK
47,04
1,16 %
9.940.129,74
13:42
-
PSDTC PERGAMON DIS TICARET
122,50
-0,08 %
18.416.016,60
13:41
-
PSGYO PASIFIK GMYO
5,83
0,17 %
26.315.508,17
13:42
-
QNBFB QNB FINANSBANK
403,00
0,00 %
3.469.024,00
12:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
143,50
-0,35 %
1.977.795,50
12:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,11
0,49 %
64.232.177,22
13:42
-
RALYH RAL YATIRIM HOLDING
201,00
1,46 %
40.920.477,90
13:40
-
RAYSG RAY SIGORTA
505,50
-1,17 %
30.116.556,00
13:39
-
REEDR REEDER TEKNOLOJI
39,28
4,58 %
854.328.095,78
13:42
-
RGYAS RONESANS GAYRIMENKUL YAT.
123,50
0,32 %
162.555.526,80
13:42
-
RNPOL RAINBOW POLIKARBONAT
34,44
0,00 %
9.694.718,60
13:40
-
RODRG RODRIGO TEKSTIL
127,60
2,08 %
16.429.772,70
13:41
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,21
0,66 %
20.187.621,78
13:42
-
RUBNS RUBENIS TEKSTIL
41,30
-1,67 %
35.365.806,78
13:42
-
RYGYO REYSAS GMYO
36,44
2,24 %
81.281.784,28
13:42
-
RYSAS REYSAS LOJISTIK
50,20
8,00 %
53.158.081,36
13:42
-
SAFKR SAFKAR EGE SOGUTMACILIK
41,36
0,53 %
5.754.257,68
13:41
-
SAHOL SABANCI HOLDING
97,80
-0,91 %
519.746.155,10
13:42
-
SAMAT SARAY MATBAACILIK
44,40
-1,99 %
39.821.660,10
13:41
-
SANEL SANEL MUHENDISLIK
35,34
0,97 %
36.470.215,16
13:41
-
SANFM SANIFOAM ENDUSTRI
60,50
10,00 %
40.471.693,10
13:40
-
SANKO SANKO PAZARLAMA
28,62
1,49 %
22.391.356,18
13:41
-
SARKY SARKUYSAN
33,38
1,83 %
16.066.339,06
13:41
-
SASA SASA POLYESTER
48,30
2,03 %
2.031.913.717,92
13:42
-
SAYAS SAY YENILENEBILIR ENERJI
73,50
0,68 %
52.443.227,10
13:42
-
SDTTR SDT UZAY VE SAVUNMA
311,25
0,73 %
66.850.005,50
13:42
-
SEGYO SEKER GMYO
4,97
-5,51 %
99.007.500,59
13:42
-
SEKFK SEKER FIN. KIR.
11,43
-2,72 %
15.735.079,72
13:42
-
SEKUR SEKURO PLASTIK
13,41
-0,59 %
8.903.016,60
13:41
-
SELEC SELCUK ECZA DEPOSU
49,68
-0,24 %
16.403.483,30
13:41
-
SELGD SELCUK GIDA
47,44
-1,54 %
9.612.470,08
13:42
-
SELVA SELVA GIDA
13,71
1,93 %
10.518.360,75
13:42
-
SEYKM SEYITLER KIMYA
9,12
2,59 %
43.081.735,58
13:41
-
SILVR SILVERLINE ENDUSTRI
19,82
-1,10 %
11.449.361,08
13:38
-
SISE SISE CAM
51,85
-1,89 %
758.332.814,90
13:42
-
SKBNK SEKERBANK
4,92
1,03 %
184.466.741,99
13:42
-
SKTAS SOKTAS
6,64
-4,32 %
25.383.444,50
13:41
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
141,60
1,07 %
12.127.642,90
13:41
-
SKYMD SEKER YATIRIM
16,25
9,95 %
31.728.450,00
13:42
-
SMART SMARTIKS YAZILIM
41,60
1,41 %
67.366.262,42
13:42
-
SMRTG SMART GUNES ENERJISI TEK.
54,75
0,46 %
160.483.680,95
13:42
-
SNGYO SINPAS GMYO
4,78
1,49 %
34.808.986,83
13:42
-
SNICA SANICA ISI SANAYI
35,30
1,50 %
43.466.622,86
13:42
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,80
-2,18 %
1.241.225,80
12:55
-
SNPAM SONMEZ PAMUKLU
107,10
2,88 %
1.384.510,40
12:55
-
SODSN SODAS SODYUM SANAYII
189,10
4,53 %
2.438.471,80
12:55
-
SOKE SOKE DEGIRMENCILIK
16,57
0,36 %
14.843.521,57
13:41
-
SOKM SOK MARKETLER TICARET
64,45
-0,92 %
328.082.813,65
13:42
-
SONME SONMEZ FILAMENT
101,50
-2,22 %
3.444.939,80
13:42
-
SRVGY SERVET GMYO
295,25
3,23 %
54.559.575,25
13:41
-
SUMAS SUMAS SUNI TAHTA
489,75
-0,05 %
846.777,75
12:55
-
SUNTK SUN TEKSTIL
16,49
3,13 %
22.319.022,85
13:40
-
SURGY SUR TATIL EVLERI GMYO
51,70
3,19 %
59.190.407,76
13:42
-
SUWEN SUWEN TEKSTIL
25,42
3,25 %
40.034.947,68
13:41
-
TABGD TAB GIDA
164,90
-0,18 %
164.237.770,60
13:42
-
TARKM TARKIM BITKI KORUMA
542,50
4,43 %
163.799.710,00
13:42
-
TATEN TATLIPINAR ENERJI URETIM
32,36
4,12 %
80.497.055,90
13:42
-
TATGD TAT GIDA
26,86
1,05 %
34.015.431,50
13:42
-
TAVHL TAV HAVALIMANLARI
222,90
-0,31 %
271.225.624,60
13:42
-
TBORG T.TUBORG
94,40
0,00 %
1.464.521,60
12:55
-
TCELL TURKCELL
83,55
0,54 %
962.847.167,85
13:42
-
TDGYO TREND GMYO
11,80
0,77 %
15.368.684,74
13:41
-
TEKTU TEK-ART TURIZM
4,46
-0,89 %
55.780.703,28
13:42
-
TERA TERA YATIRIM MENKUL DEGERLER
48,84
-0,57 %
4.497.134,40
13:41
-
TETMT TETAMAT GIDA
11.100,00
-1,03 %
13.261.705,00
13:41
-
TEZOL EUROPAP TEZOL KAGIT
19,97
0,66 %
28.080.046,34
13:42
-
TGSAS TGS DIS TICARET
72,25
-4,11 %
11.900.055,15
13:42
-
THYAO TURK HAVA YOLLARI
308,75
-0,48 %
3.924.795.909,00
13:42
-
TKFEN TEKFEN HOLDING
53,15
0,00 %
48.422.409,95
13:41
-
TKNSA TEKNOSA IC VE DIS TICARET
41,36
0,73 %
64.702.264,42
13:42
-
TLMAN TRABZON LIMAN
125,50
1,37 %
20.044.302,50
13:41
-
TMPOL TEMAPOL POLIMER PLASTIK
92,20
-0,32 %
5.640.252,30
13:41
-
TMSN TUMOSAN MOTOR VE TRAKTOR
150,90
-2,83 %
138.628.485,00
13:41
-
TNZTP TAPDI TINAZTEPE
58,90
1,29 %
16.095.473,55
13:42
-
TOASO TOFAS OTO. FAB.
275,00
0,82 %
791.341.660,25
13:42
-
TRCAS TURCAS PETROL
28,76
1,34 %
74.158.741,92
13:42
-
TRGYO TORUNLAR GMYO
44,86
0,72 %
33.776.049,20
13:41
-
TRILC TURK ILAC SERUM
30,66
-1,16 %
276.601.525,84
13:42
-
TSGYO TSKB GMYO
11,60
-1,53 %
13.064.068,87
13:41
-
TSKB T.S.K.B.
10,04
0,30 %
95.672.451,12
13:42
-
TSPOR TRABZONSPOR SPORTIF
2,00
2,56 %
161.340.831,99
13:42
-
TTKOM TURK TELEKOM
41,34
0,78 %
251.553.226,18
13:42
-
TTRAK TURK TRAKTOR
1.009,00
2,49 %
339.377.631,50
13:42
-
TUCLK TUGCELIK
14,43
2,92 %
63.297.489,46
13:42
-
TUKAS TUKAS
7,89
2,47 %
72.011.994,10
13:42
-
TUPRS TUPRAS
183,20
-0,22 %
1.814.872.009,90
13:42
-
TUREX TUREKS TURIZM TASIMACILIK
60,05
0,50 %
25.878.736,65
13:40
-
TURGG TURKER PROJE GAYRIMENKUL
606,00
-0,66 %
16.959.154,00
13:42
-
TURSG TURKIYE SIGORTA
67,60
-1,39 %
66.045.639,40
13:42
-
UFUK UFUK YATIRIM
507,00
0,50 %
8.392.908,25
13:42
-
ULAS ULASLAR TURIZM YAT.
28,48
-1,04 %
6.616.364,16
13:42
-
ULKER ULKER BISKUVI
119,40
2,23 %
429.586.612,70
13:42
-
ULUFA ULUSAL FAKTORING
13,01
-1,36 %
31.303.985,81
13:42
-
ULUSE ULUSOY ELEKTRIK
184,00
0,99 %
5.211.821,10
13:42
-
ULUUN ULUSOY UN SANAYI
30,62
3,10 %
67.524.805,30
13:42
-
UMPAS UMPAS HOLDING
13,87
9,13 %
1.082.091,57
12:55
-
UNLU UNLU YATIRIM HOLDING
14,99
-3,91 %
18.663.296,87
13:41
-
USAK USAK SERAMIK
9,05
0,89 %
5.953.099,10
13:42
-
UZERB UZERTAS BOYA
812,00
9,88 %
22.742.496,00
12:55
-
VAKBN VAKIFLAR BANKASI
20,08
-1,67 %
547.247.815,99
13:42
-
VAKFN VAKIF FIN. KIR.
3,09
0,65 %
36.511.290,48
13:41
-
VAKKO VAKKO TEKSTIL
104,00
-2,35 %
61.044.866,90
13:42
-
VANGD VANET GIDA
23,14
6,24 %
50.362.032,58
13:42
-
VBTYZ VBT YAZILIM
33,40
0,30 %
42.652.612,22
13:42
-
VERTU VERUSATURK GIRISIM
45,24
0,00 %
12.532.533,36
13:41
-
VERUS VERUSA HOLDING
266,75
4,00 %
16.048.559,25
13:41
-
VESBE VESTEL BEYAZ ESYA
22,42
-2,27 %
52.128.617,66
13:42
-
VESTL VESTEL
99,05
-0,45 %
139.905.583,10
13:42
-
VKFYO VAKIF YAT. ORT.
22,14
1,37 %
9.091.288,22
13:41
-
VKGYO VAKIF GMYO
2,39
-1,24 %
119.262.472,88
13:42
-
VKING VIKING KAGIT
47,36
-5,28 %
24.482.581,65
13:42
-
VRGYO VERA KONSEPT GMYO
29,28
-1,01 %
127.124.952,96
13:42
-
YAPRK YAPRAK SUT VE BESI CIFT.
487,50
2,04 %
66.549.973,00
13:42
-
YATAS YATAS
35,02
0,29 %
29.761.439,20
13:41
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,50
0,65 %
12.960.390,82
13:42
-
YBTAS YIBITAS INSAAT MALZEME
213.000,00
2,40 %
2.130.000,00
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
200,10
1,78 %
242.304.960,40
13:42
-
YESIL YESIL YATIRIM HOLDING
5,32
-3,27 %
20.153.199,65
13:42
-
YGGYO YENI GIMAT GMYO
46,60
-0,21 %
7.573.810,98
13:40
-
YGYO YESIL GMYO
11,34
-3,08 %
57.640.273,87
13:42
-
YKBNK YAPI VE KREDI BANK.
31,42
-1,38 %
1.510.449.203,46
13:42
-
YKSLN YUKSELEN CELIK
21,96
-1,70 %
11.682.117,68
13:41
-
YONGA YONGA MOBILYA
101,80
-2,77 %
690.407,60
12:55
-
YUNSA YUNSA
99,00
-0,50 %
110.069.687,20
13:42
-
YYAPI YESIL YAPI
8,13
-3,21 %
72.805.792,61
13:42
-
YYLGD YAYLA GIDA
13,16
-1,72 %
68.136.219,77
13:42
-
ZEDUR ZEDUR ENERJI
110,90
-1,16 %
102.922.170,10
13:42
-
ZOREN ZORLU ENERJI
5,89
-0,67 %
420.916.302,64
13:42
-
ZRGYO ZIRAAT GMYO
6,88
-0,43 %
2.353.060,93
13:41