Name: Güncel İzmir
Address: Mehmet Akif Ersoy Mahallesi, 181 Sokak, No: 4/A Kemalpaşa, İzmir, 35730, Türkiye
Telephone: +90 506 227 97 44

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 13,26 -5,15 % 899.968.199,24 18:10
A1YEN A1 YENILENEBILIR ENERJI 30,78 0,00 % 109.444.957,62 18:10
ACSEL ACIPAYAM SELULOZ 115,70 0,35 % 26.283.452,70 18:10
ADEL ADEL KALEMCILIK 30,96 -2,46 % 105.751.510,30 18:10
ADESE ADESE GAYRIMENKUL 3,65 0,27 % 674.265.373,78 18:10
ADGYO ADRA GMYO 50,70 -1,27 % 127.016.657,93 18:10
AEFES ANADOLU EFES 14,53 0,62 % 1.035.067.277,93 18:10
AFYON AFYON CIMENTO 13,25 2,08 % 53.079.246,13 18:10
AGESA AGESA HAYAT EMEKLILIK 210,00 2,94 % 88.447.860,50 18:10
AGHOL ANADOLU GRUBU HOLDING 25,66 0,16 % 87.202.334,34 18:10
AGROT AGROTECH TEKNOLOJI 7,58 0,53 % 63.267.065,56 18:10
AGYO ATAKULE GMYO 7,54 1,07 % 6.701.200,30 18:10
AHGAZ AHLATCI DOGALGAZ 28,72 1,34 % 124.388.994,26 18:10
AHSGY AHES GMYO 47,12 4,90 % 147.845.914,16 18:10
AKBNK AKBANK 60,80 2,18 % 8.423.783.298,90 18:10
AKCNS AKCANSA 133,50 1,06 % 236.898.094,80 18:10
AKENR AKENERJI 10,29 -0,10 % 48.857.062,38 18:10
AKFGY AKFEN GMYO 2,70 5,88 % 244.301.551,87 18:10
AKFIS AKFEN INSAAT 25,72 3,54 % 148.683.172,96 18:10
AKFYE AKFEN YEN. ENERJI 17,23 -0,06 % 79.354.463,50 18:10
AKGRT AKSIGORTA 6,99 0,58 % 243.977.583,61 18:10
AKMGY AKMERKEZ GMYO 231,90 -0,90 % 6.178.584,40 18:10
AKSA AKSA 12,40 0,32 % 283.304.508,27 18:10
AKSEN AKSA ENERJI 52,00 5,65 % 1.079.527.973,39 18:10
AKSGY AKIS GMYO 7,91 0,51 % 21.186.747,56 18:10
AKSUE AKSU ENERJI 17,46 -2,84 % 3.548.073,17 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,18 0,63 % 7.955.090,64 18:10
ALARK ALARKO HOLDING 80,70 0,62 % 366.103.196,15 18:10
ALBRK ALBARAKA TURK 8,23 3,13 % 112.201.523,47 18:10
ALCAR ALARKO CARRIER 928,00 0,32 % 51.303.421,00 18:10
ALCTL ALCATEL LUCENT TELETAS 124,00 9,93 % 30.131.752,00 18:10
ALFAS ALFA SOLAR ENERJI 44,14 0,55 % 52.675.261,56 18:10
ALGYO ALARKO GMYO 26,70 1,52 % 70.971.744,28 18:10
ALKA ALKIM KAGIT 11,30 -7,22 % 197.902.055,06 18:10
ALKIM ALKIM KIMYA 19,40 -3,87 % 67.859.991,79 18:10
ALKLC ALTINKILIC GIDA VE SUT 92,00 2,28 % 516.160.541,05 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 69,51 1,80 % 2.931.859.071,67 18:10
ALTNY ALTINAY SAVUNMA 67,25 -2,04 % 304.574.061,30 18:10
ALVES ALVES KABLO 28,52 2,96 % 222.824.039,52 18:10
ANELE ANEL ELEKTRIK 16,50 2,10 % 36.663.686,77 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,70 -0,63 % 168.492.253,41 18:10
ANHYT ANADOLU HAYAT EMEK. 103,20 4,35 % 271.489.429,20 18:10
ANSGR ANADOLU SIGORTA 23,18 -0,43 % 205.805.699,48 18:10
ARASE DOGU ARAS ENERJI 56,40 2,17 % 31.667.055,45 18:10
ARCLK ARCELIK 110,60 2,79 % 525.356.744,30 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 29,10 -1,22 % 261.694.732,76 18:10
ARENA ARENA BILGISAYAR 31,00 0,98 % 21.572.215,40 18:10
ARMGD ARMADA GIDA 37,20 -3,13 % 92.904.039,36 18:10
ARSAN ARSAN TEKSTIL 3,03 4,48 % 48.106.896,08 18:10
ARTMS ARTEMIS HALI 51,50 -0,96 % 241.929.368,63 18:10
ARZUM ARZUM EV ALETLERI 3,24 4,52 % 187.054.381,46 18:10
ASELS ASELSAN 203,60 -1,02 % 5.368.519.543,80 18:10
ASGYO ASCE GMYO 11,71 2,18 % 34.710.888,17 18:10
ASTOR ASTOR ENERJI 98,20 2,45 % 1.832.221.019,55 18:10
ASUZU ANADOLU ISUZU 57,45 2,50 % 27.362.091,55 18:10
ATAGY ATA GMYO 14,34 -1,78 % 5.769.929,65 18:10
ATAKP ATAKEY PATATES 54,20 -0,46 % 28.133.647,10 18:10
ATATP ATP YAZILIM 143,90 6,91 % 165.731.000,30 18:10
ATEKS AKIN TEKSTIL 76,05 -5,47 % 2.102.130,85 18:10
ATLAS ATLAS YAT. ORT. 6,35 0,79 % 5.329.283,32 18:10
ATSYH ATLANTIS YATIRIM HOLDING 84,70 -7,43 % 14.223.471,90 18:10
AVGYO AVRASYA GMYO 17,33 -0,69 % 34.754.181,48 18:10
AVHOL AVRUPA YATIRIM HOLDING 44,58 4,06 % 68.542.536,24 18:10
AVOD A.V.O.D GIDA VE TARIM 4,31 2,13 % 20.634.830,05 18:10
AVPGY AVRUPAKENT GMYO 59,00 -2,24 % 71.104.962,00 18:10
AVTUR AVRASYA PETROL VE TUR. 14,25 1,57 % 6.613.960,07 18:10
AYCES ALTINYUNUS CESME 426,75 2,15 % 61.493.235,50 18:10
AYDEM AYDEM ENERJI 18,99 0,37 % 34.863.211,60 18:10
AYEN AYEN ENERJI 27,86 2,28 % 10.939.233,24 18:10
AYES AYES CELIK HASIR VE CIT 14,90 -0,33 % 1.432.527,10 18:10
AYGAZ AYGAZ 197,50 1,44 % 100.600.148,80 18:10
AZTEK AZTEK TEKNOLOJI 52,30 0,58 % 48.763.050,50 18:10
BAGFS BAGFAS 34,46 1,77 % 42.547.916,32 18:10
BAHKM BAHADIR KIMYA 57,80 2,85 % 142.616.439,05 18:10
BAKAB BAK AMBALAJ 39,20 4,37 % 11.821.011,12 18:10
BALAT BALATACILAR BALATACILIK 69,00 -1,43 % 5.020.569,00 18:10
BALSU BALSU GIDA 21,00 -0,85 % 91.145.226,22 18:10
BANVT BANVIT 180,50 -2,80 % 72.726.606,40 18:10
BARMA BAREM AMBALAJ 20,72 3,39 % 54.028.784,30 18:10
BASCM BASTAS BASKENT CIMENTO 15,00 0,33 % 1.032.708,66 18:10
BASGZ BASKENT DOGALGAZ GMYO 41,76 5,14 % 79.867.453,44 18:10
BAYRK BAYRAK TABAN SANAYI 35,54 -3,21 % 113.678.506,70 18:10
BEGYO BATI EGE GMYO 5,91 -2,15 % 147.857.646,25 18:10
BERA BERA HOLDING 18,36 0,05 % 471.460.279,12 18:10
BESLR BESLER GIDA 14,04 1,96 % 65.503.505,06 18:10
BEYAZ BEYAZ FILO 31,34 9,96 % 119.990.994,90 18:10
BFREN BOSCH FREN SISTEMLERI 169,70 1,50 % 56.958.461,90 18:10
BIENY BIEN YAPI URUNLERI 40,68 0,69 % 104.662.767,48 18:10
BIGCH BUYUK SEFLER BIGCHEFS 70,80 1,43 % 38.951.428,65 18:10
BIGEN BIRLESIM GRUP ENERJI 11,01 -0,36 % 92.716.252,06 18:10
BIMAS BIM MAGAZALAR 539,00 1,32 % 5.154.597.753,50 18:10
BINBN BIN ULASIM TEKNOLOJILERI 205,70 1,08 % 570.228.435,80 18:10
BINHO 1000 YATIRIMLAR HOL. 11,76 -1,67 % 1.352.998.217,58 18:10
BIOEN BIOTREND CEVRE VE ENERJI 23,40 0,43 % 39.184.852,52 18:10
BIZIM BIZIM MAGAZALARI 27,70 1,17 % 16.367.292,50 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,95 1,56 % 76.832.238,54 18:10
BLCYT BILICI YATIRIM 24,70 -2,91 % 34.644.051,12 18:10
BLUME BLUME METAL KIMYA 55,05 -1,61 % 179.903.555,35 18:10
BMSCH BMS CELIK HASIR 20,32 7,46 % 88.117.054,98 18:10
BMSTL BMS BIRLESIK METAL 72,30 0,00 % 277.337.146,50 18:10
BNTAS BANTAS AMBALAJ 7,07 4,74 % 67.485.427,50 18:10
BOBET BOGAZICI BETON SANAYI 20,26 -0,49 % 63.934.823,82 18:10
BORLS BORLEASE OTOMOTIV 30,28 6,69 % 323.097.368,38 18:10
BORSK BOR SEKER 23,32 -0,17 % 41.228.537,20 18:10
BOSSA BOSSA 7,38 -2,89 % 36.958.169,27 18:10
BRISA BRISA 88,45 -5,40 % 104.848.375,10 18:10
BRKO BIRKO MENSUCAT 8,01 0,63 % 5.226.100,65 18:10
BRKSN BERKOSAN YALITIM 8,34 -0,12 % 5.057.890,22 18:10
BRKVY BIRIKIM VARLIK YONETIM 86,65 4,90 % 174.012.967,40 18:10
BRLSM BIRLESIM MUHENDISLIK 15,25 1,46 % 36.737.214,40 18:10
BRMEN BIRLIK MENSUCAT 21,00 9,38 % 3.316.169,85 18:10
BRSAN BORUSAN BORU SANAYI 481,75 9,99 % 2.362.854.685,50 18:10
BRYAT BORUSAN YAT. PAZ. 2.449,00 5,51 % 773.319.603,00 18:10
BSOKE BATISOKE CIMENTO 16,10 0,31 % 175.978.538,10 18:10
BTCIM BATI CIMENTO 4,39 2,09 % 684.945.978,85 18:10
BUCIM BURSA CIMENTO 6,47 0,78 % 38.099.697,59 18:10
BULGS BULLS GSYO 50,00 4,82 % 3.010.423.084,61 18:10
BURCE BURCELIK 40,38 2,54 % 184.012.164,54 18:10
BURVA BURCELIK VANA 271,25 9,91 % 104.726.119,95 18:10
BVSAN BULBULOGLU VINC 129,70 -0,99 % 400.383.115,70 18:10
BYDNR BAYDONER RESTORANLARI 21,30 -1,84 % 4.969.820,58 18:10
CANTE CAN2 TERMIK 2,42 7,56 % 3.885.809.763,85 18:10
CASA CASA EMTIA PETROL 90,75 -0,27 % 2.132.050,05 18:10
CATES CATES ELEKTRIK 34,34 1,96 % 47.600.601,06 18:10
CCOLA COCA COLA ICECEK 51,40 0,49 % 342.627.791,15 18:10
CELHA CELIK HALAT 9,05 0,67 % 18.590.053,49 18:10
CEMAS CEMAS DOKUM 5,57 -3,63 % 298.239.259,36 18:10
CEMTS CEMTAS 11,38 3,17 % 68.673.179,95 18:10
CEMZY CEM ZEYTIN 54,45 10,00 % 359.392.365,75 18:10
CEOEM CEO EVENT MEDYA 26,70 -2,20 % 50.989.895,22 18:10
CGCAM CAGDAS CAM 35,56 -0,39 % 212.748.609,06 18:10
CIMSA CIMSA 47,52 0,72 % 829.638.361,70 18:10
CLEBI CELEBI 1.560,00 1,89 % 93.063.315,00 18:10
CMBTN CIMBETON 2.212,00 -1,47 % 63.393.144,00 18:10
CMENT CIMENTAS 359,00 -0,28 % 1.686.478,00 18:10
CONSE CONSUS ENERJI 3,39 1,80 % 19.494.622,20 18:10
COSMO COSMOS YAT. HOLDING 156,00 9,94 % 18.834.463,40 18:10
CRDFA CREDITWEST FAKTORING 42,00 -9,99 % 39.604.908,70 18:10
CRFSA CARREFOURSA 109,00 0,09 % 117.179.461,60 18:10
CUSAN CUHADAROGLU METAL 24,96 1,13 % 16.694.313,32 18:10
CVKMD CVK MADEN 21,40 3,38 % 716.025.558,20 18:10
CWENE CW ENERJI 26,72 5,36 % 586.359.831,78 18:10
DAGI DAGI GIYIM 8,15 -1,09 % 62.995.261,36 18:10
DAPGM DAP GAYRIMENKUL 14,04 3,24 % 465.055.038,47 18:10
DARDL DARDANEL 2,61 0,38 % 118.901.664,54 18:10
DCTTR DCT TRADING DIS TICARET 32,02 0,31 % 85.971.995,98 18:10
DENGE DENGE HOLDING 3,57 9,85 % 446.473.954,29 18:10
DERHL DERLUKS YATIRIM HOLDING 16,93 0,12 % 87.966.423,56 18:10
DERIM DERIMOD 41,28 -0,48 % 21.718.221,80 18:10
DESA DESA DERI 15,18 -0,72 % 14.738.902,50 18:10
DESPC DESPEC BILGISAYAR 60,45 5,50 % 119.223.891,30 18:10
DEVA DEVA HOLDING 70,80 1,29 % 59.634.032,65 18:10
DGATE DATAGATE BILGISAYAR 84,00 4,48 % 51.405.220,50 18:10
DGGYO DOGUS GMYO 32,44 0,75 % 2.195.707,42 18:10
DGNMO DOGANLAR MOBILYA 6,32 3,10 % 18.468.156,32 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 28,70 -0,35 % 1.078.076,30 18:10
DITAS DITAS DOGAN 27,06 -2,45 % 42.391.861,70 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,00 0,17 % 83.546.661,49 18:10
DMRGD DMR UNLU MAMULLER 29,10 1,04 % 207.355.635,84 18:10
DMSAS DEMISAS DOKUM 9,32 0,11 % 27.213.501,20 18:10
DNISI DINAMIK ISI MAKINA YALITIM 21,90 -0,73 % 27.191.955,18 18:10
DOAS DOGUS OTOMOTIV 180,30 1,18 % 464.493.395,40 18:10
DOBUR BIG MEDYA TEKNOLOJI 510,00 5,32 % 108.509.159,75 18:10
DOCO DO-CO 10.130,00 0,20 % 30.622.135,00 18:10
DOFER DOFER YAPI MALZEMELERI 64,00 -2,59 % 52.540.549,85 18:10
DOFRB DOF ROBOTIK 92,80 3,11 % 334.164.507,50 18:10
DOGUB DOGUSAN 58,85 -9,95 % 73.745.070,15 18:10
DOHOL DOGAN HOLDING 17,10 0,18 % 639.856.460,21 18:10
DOKTA DOKTAS DOKUMCULUK 24,36 1,33 % 7.189.438,44 18:10
DSTKF DESTEK FINANS FAKTORING 643,00 2,23 % 1.418.606.525,00 18:10
DUNYH DUNYA HOLDING 134,00 0,60 % 171.908.604,50 18:10
DURDO DURAN DOGAN BASIM 3,87 4,03 % 28.821.035,36 18:10
DURKN DURUKAN SEKERLEME 15,76 0,00 % 34.373.931,21 18:10
DYOBY DYO BOYA 14,11 0,14 % 18.662.276,76 18:10
DZGYO DENIZ GMYO 7,21 -0,28 % 16.468.408,16 18:10
EBEBK EBEBEK MAGAZACILIK 54,30 0,56 % 40.193.118,00 18:10
ECILC ECZACIBASI ILAC 90,55 1,17 % 1.075.712.651,75 18:10
ECZYT ECZACIBASI YATIRIM 291,50 10,00 % 498.164.756,75 18:10
EDATA E-DATA TEKNOLOJI 5,67 1,61 % 55.518.530,29 18:10
EDIP EDIP GAYRIMENKUL 34,52 1,41 % 57.001.273,58 18:10
EFORC EFOR YATIRIM 141,80 -1,39 % 132.312.785,90 18:10
EGEEN EGE ENDUSTRI 8.177,50 0,65 % 395.069.705,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 28,14 0,43 % 41.094.219,36 18:10
EGEPO NASMED EGEPOL 7,82 0,51 % 52.425.668,17 18:10
EGGUB EGE GUBRE 106,60 9,95 % 140.091.526,70 18:10
EGPRO EGE PROFIL 26,92 1,66 % 22.765.953,64 18:10
EGSER EGE SERAMIK 3,37 0,90 % 10.435.326,45 18:10
EKGYO EMLAK KONUT GMYO 20,22 1,46 % 3.057.628.583,20 18:10
EKIZ EKIZ KIMYA 86,65 -3,02 % 2.382.065,45 18:10
EKOS EKOS TEKNOLOJI 28,74 4,89 % 230.648.316,84 18:10
EKSUN EKSUN GIDA 6,50 2,20 % 15.811.373,90 18:10
ELITE ELITE NATUREL ORGANIK GIDA 33,88 2,23 % 34.517.455,50 18:10
EMKEL EMEK ELEKTRIK 53,75 9,92 % 413.649.292,79 18:10
EMNIS EMINIS AMBALAJ 198,90 -0,35 % 2.056.553,70 18:10
ENDAE ENDA ENERJI HOLDING 16,27 1,69 % 46.969.780,29 18:10
ENERY ENERYA ENERJI 9,77 2,52 % 288.693.551,43 18:10
ENJSA ENERJISA ENERJI 82,50 -0,42 % 266.660.702,95 18:10
ENKAI ENKA INSAAT 77,70 0,58 % 1.162.158.901,35 18:10
ENSRI ENSARI SINAI YATIRIMLAR 117,00 0,60 % 21.482.934,30 18:10
ENTRA IC ENTERRA YEN. ENERJI 11,25 1,44 % 169.945.700,51 18:10
EPLAS EGEPLAST 6,72 4,19 % 41.506.413,13 18:10
ERBOS ERBOSAN 194,50 2,26 % 15.894.488,90 18:10
ERCB ERCIYAS CELIK BORU 77,45 2,51 % 17.733.052,15 18:10
EREGL EREGLI DEMIR CELIK 27,48 0,00 % 6.623.350.503,78 18:10
ERSU ERSU GIDA 19,90 -1,29 % 16.035.569,16 18:10
ESCAR ESCAR FILO 20,86 -1,60 % 95.780.837,78 18:10
ESCOM ESCORT TEKNOLOJI 3,37 2,74 % 96.828.385,67 18:10
ESEN ESENBOGA ELEKTRIK 7,81 -9,92 % 1.979.143.333,27 18:10
ETILR ETILER GIDA 4,58 2,23 % 184.579.275,71 18:10
ETYAT EURO TREND YAT. ORT. 26,84 -1,61 % 12.760.310,64 18:10
EUHOL EURO YATIRIM HOLDING 11,93 9,95 % 19.319.751,60 18:10
EUKYO EURO KAPITAL YAT. ORT. 15,60 0,65 % 8.736.106,46 18:10
EUPWR EUROPOWER ENERJI 28,66 -0,42 % 209.186.321,36 18:10
EUREN EUROPEN ENDUSTRI 8,85 0,34 % 1.242.681.554,59 18:10
EUYO EURO YAT. ORT. 14,06 1,96 % 5.580.699,94 18:10
EYGYO EYG GMYO 4,74 0,21 % 43.772.510,35 18:10
FADE FADE GIDA 15,80 4,64 % 39.580.504,25 18:10
FENER FENERBAHCE FUTBOL 10,16 0,40 % 174.268.161,29 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 10,30 0,98 % 8.570.710,10 18:10
FMIZP F-M IZMIT PISTON 342,75 2,62 % 28.650.242,00 18:10
FONET FONET BILGI TEKNOLOJILERI 3,25 9,80 % 382.627.202,74 18:10
FORMT FORMET METAL VE CAM 4,11 0,49 % 240.556.728,92 18:10
FORTE FORTE BILGI ILETISIM 73,95 0,14 % 44.614.459,45 18:10
FRIGO FRIGO PAK GIDA 11,71 0,00 % 132.579.269,25 18:10
FROTO FORD OTOSAN 99,25 3,12 % 2.563.209.374,90 18:10
FZLGY FUZUL GMYO 14,48 -0,55 % 187.868.593,23 18:10
GARAN GARANTI BANKASI 134,60 3,54 % 7.554.836.368,50 18:10
GARFA GARANTI FAKTORING 26,74 -1,69 % 17.313.904,96 18:10
GEDIK GEDIK Y. MEN. DEG. 7,62 -0,26 % 300.755.418,14 18:10
GEDZA GEDIZ AMBALAJ 28,46 -0,28 % 46.997.107,36 18:10
GENIL GEN ILAC 191,50 1,11 % 93.861.470,90 18:10
GENTS GENTAS 9,20 -0,97 % 143.763.459,37 18:10
GEREL GERSAN ELEKTRIK 19,27 -1,03 % 116.850.888,15 18:10
GESAN GIRISIM ELEKTRIK SANAYI 47,20 0,73 % 149.645.762,60 18:10
GIPTA GIPTA OFIS KIRTASIYE 100,00 -9,83 % 241.035.946,40 18:10
GLBMD GLOBAL MEN. DEG. 13,66 1,56 % 9.082.282,79 18:10
GLCVY GELECEK VARLIK YONETIMI 72,05 -2,57 % 136.560.854,20 18:10
GLRMK GULERMAK AGIR SANAYI 195,40 4,55 % 740.868.828,80 18:10
GLRYH GULER YAT. HOLDING 4,80 2,13 % 71.235.528,58 18:10
GLYHO GLOBAL YAT. HOLDING 11,68 4,57 % 228.595.579,48 18:10
GMTAS GIMAT MAGAZACILIK 41,30 -0,67 % 53.801.714,66 18:10
GOKNR GOKNUR GIDA 23,06 2,85 % 83.702.395,64 18:10
GOLTS GOLTAS CIMENTO 332,50 0,76 % 45.535.005,50 18:10
GOODY GOOD-YEAR 16,18 0,75 % 18.442.418,00 18:10
GOZDE GOZDE GIRISIM 22,20 0,91 % 63.583.984,16 18:10
GRNYO GARANTI YAT. ORT. 14,60 6,26 % 13.687.483,73 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 341,25 0,22 % 144.109.331,00 18:10
GRTHO GRAINTURK HOLDING 459,75 -0,92 % 285.278.825,00 18:10
GSDDE GSD DENIZCILIK 10,85 4,13 % 36.940.387,48 18:10
GSDHO GSD HOLDING 4,86 1,25 % 42.168.731,34 18:10
GSRAY GALATASARAY SPORTIF 1,47 1,38 % 591.843.467,93 18:10
GUBRF GUBRE FABRIK. 316,50 1,28 % 687.398.195,25 18:10
GUNDG GUNDOGDU GIDA 93,90 -6,05 % 87.949.769,00 18:10
GWIND GALATA WIND ENERJI 25,52 2,24 % 96.235.767,46 18:10
GZNMI GEZINOMI SEYAHAT 273,00 5,71 % 80.176.110,50 18:10
HALKB T. HALK BANKASI 26,66 0,91 % 1.212.703.060,10 18:10
HATEK HATAY TEKSTIL 16,02 1,59 % 23.063.111,17 18:10
HATSN HATSAN GEMI 46,14 2,03 % 53.760.501,82 18:10
HDFGS HEDEF GIRISIM 6,03 0,67 % 359.506.626,94 18:10
HEDEF HEDEF HOLDING 84,00 1,20 % 1.093.181.143,80 18:10
HEKTS HEKTAS 3,57 2,88 % 619.995.247,27 18:10
HKTM HIDROPAR HAREKET KONTROL 12,79 1,43 % 51.281.731,18 18:10
HLGYO HALK GMYO 4,30 4,37 % 301.987.451,11 18:10
HOROZ HOROZ LOJISTIK 61,40 -1,05 % 124.033.844,70 18:10
HRKET HAREKET PROJE TASIMACILIGI 77,00 2,05 % 73.704.387,20 18:10
HTTBT HITIT BILGISAYAR 47,98 0,38 % 20.406.604,78 18:10
HUBVC HUB GIRISIM 3,78 -3,32 % 60.607.459,61 18:10
HUNER HUN YENILENEBILIR ENERJI 3,79 -1,81 % 123.931.008,65 18:10
HURGZ HURRIYET GZT. 6,29 -0,16 % 32.241.016,46 18:10
ICBCT ICBC TURKEY BANK 15,10 0,67 % 43.148.014,13 18:10
ICUGS ICU GIRISIM 3,20 -4,48 % 169.748.569,80 18:10
IDGYO IDEALIST GMYO 3,77 -0,53 % 7.674.866,31 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 34,14 4,34 % 4.606.806.906,82 18:10
IHAAS IHLAS HABER AJANSI 40,02 -0,45 % 61.617.900,82 18:10
IHEVA IHLAS EV ALETLERI 2,63 1,15 % 12.152.499,87 18:10
IHGZT IHLAS GAZETECILIK 1,84 2,79 % 122.838.590,53 18:10
IHLAS IHLAS HOLDING 3,19 0,63 % 680.748.962,63 18:10
IHLGM IHLAS GAYRIMENKUL 2,98 2,76 % 157.800.700,71 18:10
IHYAY IHLAS YAYIN HOLDING 2,51 3,72 % 63.956.997,55 18:10
IMASM IMAS MAKINA 5,35 9,86 % 1.120.522.459,69 18:10
INDES INDEKS BILGISAYAR 8,37 0,97 % 34.112.643,21 18:10
INFO INFO YATIRIM 5,26 4,37 % 830.205.132,57 18:10
INGRM INGRAM BILISIM 437,50 2,28 % 29.322.595,75 18:10
INTEK INNOSA TEKNOLOJI 360,00 -0,55 % 2.909.633,50 18:10
INTEM INTEMA 321,00 0,78 % 49.984.455,75 18:10
INVEO INVEO YATIRIM HOLDING 10,65 -5,59 % 375.090.983,18 18:10
INVES INVESTCO HOLDING 323,00 5,90 % 326.895.125,25 18:10
IPEKE IPEK DOGAL ENERJI 77,90 7,45 % 310.394.491,30 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 98,00 -1,51 % 2.739.955,30 18:10
ISBTR IS BANKASI (B) 541.000,00 1,12 % 1.611.000,00 18:10
ISCTR IS BANKASI (C) 12,65 1,61 % 7.897.836.716,17 18:10
ISDMR ISKENDERUN DEMIR CELIK 38,64 0,68 % 79.819.736,52 18:10
ISFIN IS FIN.KIR. 19,26 5,88 % 86.810.857,28 18:10
ISGSY IS GIRISIM 70,75 3,13 % 200.102.428,65 18:10
ISGSYNSE IS GIRISIM 0,00 0,00 % 799.999.825,05 18:10
ISGYO IS GMYO 19,66 -0,46 % 97.237.050,76 18:10
ISKPL ISIK PLASTIK 9,53 3,81 % 59.122.068,48 18:10
ISKUR IS BANKASI (KUR.) 4.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,96 1,76 % 258.727.364,90 18:10
ISSEN ISBIR SENTETIK DOKUMA 8,23 2,11 % 6.970.880,04 18:10
ISYAT IS YAT. ORT. 8,46 0,83 % 9.135.493,88 18:10
IZENR IZDEMIR ENERJI 9,64 0,00 % 238.977.885,29 18:10
IZFAS IZMIR FIRCA 150,00 0,33 % 115.539.914,50 18:10
IZINV IZ YATIRIM HOLDING 68,10 -1,30 % 23.627.750,95 18:10
IZMDC IZMIR DEMIR CELIK 6,39 0,31 % 36.531.910,37 18:10
JANTS JANTSA JANT SANAYI 21,26 0,57 % 64.486.526,86 18:10
KAPLM KAPLAMIN 483,50 0,42 % 107.535.376,25 18:10
KAREL KAREL ELEKTRONIK 10,50 3,45 % 147.569.616,14 18:10
KARSN KARSAN OTOMOTIV 10,82 0,19 % 217.393.083,64 18:10
KARTN KARTONSAN 84,55 -0,18 % 18.320.531,85 18:10
KATMR KATMERCILER EKIPMAN 3,13 2,96 % 738.726.396,91 18:10
KAYSE KAYSERI SEKER FABRIKASI 18,12 0,17 % 68.547.880,10 18:10
KBORU KUZEY BORU 15,40 7,32 % 542.840.481,07 18:10
KCAER KOCAER CELIK 13,81 2,83 % 107.875.730,86 18:10
KCHOL KOC HOLDING 171,60 2,63 % 5.568.975.487,80 18:10
KENT KENT GIDA 770,00 -0,65 % 1.130.398,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,55 3,66 % 1.457.870,40 18:10
KFEIN KAFEIN YAZILIM 10,13 1,81 % 90.663.641,45 18:10
KGYO KORAY GMYO 6,17 1,82 % 120.810.189,49 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 15,07 8,97 % 134.078.003,67 18:10
KLGYO KILER GMYO 6,48 1,25 % 80.580.421,51 18:10
KLKIM KALEKIM KIMYEVI MADDELER 34,54 5,18 % 126.620.170,22 18:10
KLMSN KLIMASAN KLIMA 36,66 -0,16 % 39.493.656,54 18:10
KLNMA T. KALKINMA BANK. 13,61 -0,66 % 3.006.183,43 18:10
KLRHO KILER HOLDING 136,00 1,19 % 301.194.672,30 18:10
KLSER KALESERAMIK 31,42 5,79 % 112.917.155,76 18:10
KLSYN KOLEKSIYON MOBILYA 5,89 0,34 % 25.050.920,81 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 60,45 1,43 % 172.739.533,25 18:10
KMPUR KIMTEKS POLIURETAN 16,95 0,06 % 21.473.822,48 18:10
KNFRT KONFRUT TARIM 13,95 -2,24 % 58.775.615,38 18:10
KOCMT KOC METALURJI 3,03 1,34 % 145.843.778,34 18:10
KONKA KONYA KAGIT 15,62 -5,73 % 48.360.528,73 18:10
KONTR KONTROLMATIK TEKNOLOJI 31,50 9,99 % 2.361.738.289,10 18:10
KONYA KONYA CIMENTO 5.140,00 0,69 % 74.226.765,00 18:10
KOPOL KOZA POLYESTER 6,92 -3,22 % 121.251.354,19 18:10
KORDS KORDSA TEKNIK TEKSTIL 56,00 -0,09 % 46.634.769,80 18:10
KOTON KOTON MAGAZACILIK 17,44 1,22 % 36.336.041,11 18:10
KOZAA KOZA MADENCILIK 90,50 4,20 % 646.478.808,60 18:10
KOZAL KOZA ALTIN 26,88 -1,18 % 3.273.149.567,48 18:10
KRDMA KARDEMIR (A) 28,74 0,35 % 50.080.434,54 18:10
KRDMB KARDEMIR (B) 25,52 -0,31 % 23.428.086,70 18:10
KRDMD KARDEMIR (D) 27,42 0,15 % 1.100.689.523,38 18:10
KRGYO KORFEZ GMYO 3,31 4,09 % 85.779.038,19 18:10
KRONT KRON TEKNOLOJI 16,16 4,12 % 42.323.355,83 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,78 -1,79 % 22.307.412,11 18:10
KRSTL KRISTAL KOLA 11,61 1,49 % 68.854.269,38 18:10
KRTEK KARSU TEKSTIL 37,04 9,98 % 93.894.193,78 18:10
KRVGD KERVAN GIDA 2,57 1,18 % 16.944.529,22 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.380,00 -3,43 % 2.712.230,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 14,01 -1,20 % 588.392.608,24 18:10
KTSKR KUTAHYA SEKER FABRIKASI 72,15 -3,15 % 39.904.641,65 18:10
KUTPO KUTAHYA PORSELEN 112,90 3,58 % 81.467.725,80 18:10
KUVVA KUVVA GIDA 135,00 1,43 % 13.786.845,00 18:10
KUYAS KUYAS YATIRIM 50,90 0,20 % 197.147.933,75 18:10
KZBGY KIZILBUK GYO 16,24 2,98 % 309.810.691,09 18:10
KZGYO KUZUGRUP GMYO 27,02 -0,59 % 65.831.933,24 18:10
LIDER LDR TURIZM 63,65 -1,85 % 75.934.311,50 18:10
LIDFA LIDER FAKTORING 4,26 4,16 % 53.521.385,78 18:10
LILAK LILA KAGIT 30,60 3,59 % 233.991.774,28 18:10
LINK LINK BILGISAYAR 314,00 -7,58 % 989.672.967,00 18:10
LKMNH LOKMAN HEKIM SAGLIK 16,82 -0,71 % 25.187.085,48 18:10
LMKDC LIMAK DOGU ANADOLU 28,08 9,95 % 1.079.383.029,22 18:10
LOGO LOGO YAZILIM 167,30 3,66 % 63.898.891,60 18:10
LRSHO LORAS HOLDING 6,05 2,54 % 298.425.430,45 18:10
LUKSK LUKS KADIFE 127,00 0,47 % 62.322.450,40 18:10
LYDHO LYDIA HOLDING 194,30 9,96 % 747.858.556,00 18:10
LYDYE LYDIA YESIL ENERJI 20.250,00 3,85 % 348.640.677,50 18:10
MAALT MARMARIS ALTINYUNUS 1.074,00 3,17 % 73.247.745,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 42,70 1,67 % 36.612.244,14 18:10
MAGEN MARGUN ENERJI 29,58 1,72 % 265.587.081,82 18:10
MAKIM MAKIM MAKINE 18,15 6,76 % 122.139.553,96 18:10
MAKTK MAKINA TAKIM 15,03 1,69 % 95.782.896,87 18:10
MANAS MANAS ENERJI YONETIMI 7,17 -2,98 % 166.889.896,53 18:10
MARBL TUREKS TURUNC MADENCILIK 14,30 1,35 % 21.241.094,23 18:10
MARKA MARKA YATIRIM HOLDING 45,90 -1,67 % 24.058.263,02 18:10
MARMR MARMARA HOLDING 3,01 -4,44 % 181.757.276,83 18:10
MARTI MARTI OTEL 3,53 -1,94 % 95.341.372,11 18:10
MAVI MAVI GIYIM 40,30 1,72 % 262.371.161,60 18:10
MEDTR MEDITERA TIBBI MALZEME 30,70 -0,26 % 22.908.978,60 18:10
MEGAP MEGA POLIETILEN 4,56 9,88 % 6.021.360,12 18:10
MEGMT MEGA METAL 39,66 3,82 % 266.916.293,92 18:10
MEKAG MEKA GLOBAL MAKINE 4,79 -0,62 % 36.308.333,50 18:10
MEPET METRO PETROL VE TESISLERI 16,30 1,05 % 8.237.153,10 18:10
MERCN MERCAN KIMYA 25,44 -9,34 % 322.769.675,42 18:10
MERIT MERIT TURIZM 22,70 5,19 % 127.488.856,52 18:10
MERKO MERKO GIDA 14,31 0,63 % 82.537.826,84 18:10
METRO METRO HOLDING 6,10 0,16 % 236.677.221,04 18:10
MGROS MIGROS TICARET 453,50 1,51 % 1.216.943.479,50 18:10
MHRGY MHR GMYO 3,96 -0,50 % 18.759.809,27 18:10
MIATK MIA TEKNOLOJI 37,32 0,86 % 490.640.306,32 18:10
MMCAS MMC SAN. VE TIC. YAT. 102,00 5,32 % 9.118.420,40 18:10
MNDRS MENDERES TEKSTIL 14,40 1,41 % 27.670.466,04 18:10
MNDTR MONDI TURKEY 8,38 -0,24 % 57.814.894,68 18:10
MOBTL MOBILTEL ILETISIM 8,00 1,27 % 188.514.356,00 18:10
MOGAN MOGAN ENERJI 9,55 0,32 % 45.080.642,50 18:10
MOPAS MOPAS MARKETCILIK 36,08 -2,22 % 125.414.325,40 18:10
MPARK MLP SAGLIK 336,00 2,13 % 170.961.892,25 18:10
MRGYO MARTI GMYO 3,29 -4,08 % 246.631.363,42 18:10
MRSHL MARSHALL 1.734,00 -3,67 % 48.349.750,00 18:10
MSGYO MISTRAL GMYO 6,15 0,00 % 14.476.530,88 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 28,00 1,74 % 33.826.879,34 18:10
MTRYO METRO YAT. ORT. 8,67 1,05 % 2.491.921,34 18:10
MZHLD MAZHAR ZORLU HOLDING 6,57 -2,95 % 5.034.535,24 18:10
NATEN NATUREL ENERJI 9,20 2,56 % 84.973.323,76 18:10
NETAS NETAS TELEKOM. 73,15 2,45 % 86.772.969,65 18:10
NIBAS NIGBAS NIGDE BETON 23,52 3,25 % 28.897.242,84 18:10
NTGAZ NATURELGAZ 11,20 4,67 % 119.810.104,13 18:10
NTHOL NET HOLDING 49,84 1,30 % 100.008.531,60 18:10
NUGYO NUROL GMYO 9,96 3,00 % 27.051.067,45 18:10
NUHCM NUH CIMENTO 244,00 2,39 % 41.991.182,40 18:10
OBAMS OBA MAKARNACILIK 44,56 0,13 % 200.124.073,92 18:10
OBASE OBASE BILGISAYAR 39,00 2,42 % 19.185.958,98 18:10
ODAS ODAS ELEKTRIK 5,90 2,61 % 367.805.792,91 18:10
ODINE ODINE TEKNOLOJI 210,20 0,91 % 249.577.728,30 18:10
OFSYM OFIS YEM GIDA 71,00 -1,18 % 54.201.605,65 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 215,90 0,19 % 459.569.352,50 18:10
ONRYT ONUR TEKNOLOJI 83,20 -1,48 % 62.981.038,35 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 9,98 -3,57 % 20.831.505,99 18:10
ORGE ORGE ENERJI ELEKTRIK 69,15 0,29 % 48.508.135,70 18:10
ORMA ORMA ORMAN MAHSULLERI 180,00 1,69 % 2.294.172,80 18:10
OSMEN OSMANLI MENKUL 10,63 1,92 % 56.102.910,98 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,42 2,40 % 44.143.160,13 18:10
OTKAR OTOKAR 459,50 0,05 % 122.577.707,75 18:10
OTTO OTTO HOLDING 469,00 -2,29 % 62.772.867,00 18:10
OYAKC OYAK CIMENTO 21,26 2,11 % 846.677.183,42 18:10
OYAYO OYAK YAT. ORT. 39,40 0,77 % 6.084.961,22 18:10
OYLUM OYLUM SINAI YATIRIMLAR 11,00 0,64 % 11.669.021,51 18:10
OYYAT OYAK YATIRIM MENKUL 54,20 2,36 % 46.787.518,50 18:10
OZATD OZATA DENIZCILIK 215,80 -3,23 % 104.696.852,20 18:10
OZGYO OZDERICI GMYO 3,12 1,63 % 43.923.683,84 18:10
OZKGY OZAK GMYO 13,90 2,28 % 40.365.085,56 18:10
OZRDN OZERDEN AMBALAJ 11,94 -1,16 % 7.425.544,30 18:10
OZSUB OZSU BALIK 18,69 -1,68 % 13.013.735,70 18:10
OZYSR OZYASAR TEL 35,40 0,63 % 28.228.476,64 18:10
PAGYO PANORA GMYO 92,90 -0,54 % 4.835.850,50 18:10
PAMEL PAMEL ELEKTRIK 93,10 0,16 % 19.992.844,85 18:10
PAPIL PAPILON SAVUNMA 16,16 -0,74 % 193.348.206,31 18:10
PARSN PARSAN 93,30 -2,56 % 33.012.408,85 18:10
PASEU PASIFIK EURASIA LOJISTIK 133,00 -1,63 % 374.117.141,80 18:10
PATEK PASIFIK TEKNOLOJI 30,00 -0,53 % 1.736.781.903,02 18:10
PCILT PC ILETISIM MEDYA 23,86 4,37 % 73.339.240,98 18:10
PEKGY PEKER GMYO 12,00 1,78 % 3.955.118.854,83 18:10
PENGD PENGUEN GIDA 8,84 -0,45 % 36.645.805,92 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,40 1,85 % 45.499.732,11 18:10
PETKM PETKIM 17,17 0,41 % 1.058.703.705,95 18:10
PETUN PINAR ET VE UN 13,20 3,86 % 46.816.870,16 18:10
PGSUS PEGASUS 210,00 1,74 % 4.434.660.327,00 18:10
PINSU PINAR SU 13,87 -1,98 % 106.119.169,80 18:10
PKART PLASTIKKART 78,95 -0,69 % 22.029.693,05 18:10
PKENT PETROKENT TURIZM 230,00 6,43 % 195.344.212,30 18:10
PLTUR PLATFORM TURIZM 26,40 3,69 % 100.823.591,48 18:10
PNLSN PANELSAN CATI CEPHE 41,70 4,77 % 144.070.631,44 18:10
PNSUT PINAR SUT 12,64 0,64 % 37.786.661,83 18:10
POLHO POLISAN HOLDING 17,54 4,40 % 86.203.122,70 18:10
POLTK POLITEKNIK METAL 8.585,00 9,99 % 150.789.140,00 18:10
PRDGS PARDUS GIRISIM 7,12 3,64 % 266.711.947,44 18:10
PRKAB TURK PRYSMIAN KABLO 39,64 9,99 % 26.390.805,68 18:10
PRKME PARK ELEK.MADENCILIK 18,25 1,16 % 61.594.433,52 18:10
PRZMA PRIZMA PRESS MATBAACILIK 13,71 1,71 % 5.690.010,20 18:10
PSDTC PERGAMON DIS TICARET 167,80 -4,50 % 23.039.360,40 18:10
PSGYO PASIFIK GMYO 3,04 -2,25 % 618.532.793,08 18:10
QNBFK QNB FINANSAL KIRALAMA 55,65 -0,54 % 7.945.248,70 18:10
QNBTR QNB BANK 505,00 -3,44 % 7.981.677,50 18:10
QUAGR QUA GRANITE HAYAL YAPI 8,74 1,04 % 335.077.114,89 18:10
RALYH RAL YATIRIM HOLDING 198,20 0,97 % 66.204.758,00 18:10
RAYSG RAY SIGORTA 263,50 -3,21 % 164.074.588,50 18:10
REEDR REEDER TEKNOLOJI 10,16 0,49 % 279.971.098,85 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 155,90 1,70 % 103.775.982,80 18:10
RNPOL RAINBOW POLIKARBONAT 38,78 -1,57 % 9.914.177,48 18:10
RODRG RODRIGO TEKSTIL 21,52 0,84 % 11.315.715,72 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,37 1,63 % 420.218.565,76 18:10
RUBNS RUBENIS TEKSTIL 20,20 1,76 % 32.736.138,73 18:10
RUZYE RUZY MADENCILIK VE ENERJI 15,74 6,78 % 692.544.771,32 18:10
RYGYO REYSAS GMYO 20,64 1,18 % 44.340.006,18 18:10
RYSAS REYSAS LOJISTIK 14,93 -0,07 % 62.549.917,24 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 25,44 -4,00 % 296.359.689,64 18:10
SAHOL SABANCI HOLDING 81,55 0,87 % 3.151.328.123,05 18:10
SAMAT SARAY MATBAACILIK 6,46 -1,52 % 6.608.598,33 18:10
SANEL SANEL MUHENDISLIK 28,50 1,42 % 4.409.972,44 18:10
SANFM SANIFOAM ENDUSTRI 7,24 -0,14 % 29.335.390,03 18:10
SANKO SANKO PAZARLAMA 23,40 2,18 % 7.708.083,82 18:10
SARKY SARKUYSAN 15,30 0,00 % 18.498.542,08 18:10
SASA SASA POLYESTER 3,07 0,33 % 3.991.889.731,76 18:10
SAYAS SAY YENILENEBILIR ENERJI 54,00 -0,28 % 42.333.389,60 18:10
SDTTR SDT UZAY VE SAVUNMA 190,50 1,93 % 135.533.570,60 18:10
SEGMN SEGMEN KARDESLER GIDA 21,92 0,37 % 30.569.659,48 18:10
SEGYO SEKER GMYO 5,30 6,00 % 242.329.727,56 18:10
SEKFK SEKER FIN. KIR. 8,95 -0,11 % 6.338.004,08 18:10
SEKUR SEKURO PLASTIK 13,57 0,52 % 11.269.639,25 18:10
SELEC SELCUK ECZA DEPOSU 77,80 1,70 % 110.940.322,35 18:10
SELVA SELVA GIDA 2,29 2,69 % 78.275.870,61 18:10
SELVAR SELVA GIDA - RHKP 1,46 -5,13 % 61.651.172,86 18:10
SERNT SERANIT GRANIT SERAMIK 10,34 -0,19 % 68.246.139,50 18:10
SEYKM SEYITLER KIMYA 6,79 -0,15 % 13.093.151,66 18:10
SILVR SILVERLINE ENDUSTRI 3,02 1,00 % 16.063.238,29 18:10
SISE SISE CAM 36,78 0,05 % 1.411.226.945,12 18:10
SKBNK SEKERBANK 8,01 2,17 % 1.069.445.423,37 18:10
SKTAS SOKTAS 5,28 2,13 % 64.100.996,07 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 176,80 9,95 % 36.231.816,70 18:10
SKYMD SEKER YATIRIM 13,40 -0,67 % 52.473.779,91 18:10
SMART SMARTIKS YAZILIM 25,52 1,35 % 12.660.584,56 18:10
SMRTG SMART GUNES ENERJISI TEK. 27,10 0,22 % 55.318.086,40 18:10
SMRVA SUMER VARLIK YONETIM 319,00 1,51 % 496.020.659,75 18:10
SNGYO SINPAS GMYO 4,89 1,45 % 67.128.590,81 18:10
SNICA SANICA ISI SANAYI 5,16 0,58 % 227.703.446,41 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 230,00 -0,30 % 3.431.805,00 18:10
SNPAM SONMEZ PAMUKLU 24,86 6,70 % 5.798.387,34 18:10
SODSN SODAS SODYUM SANAYII 116,00 1,05 % 1.609.553,50 18:10
SOKE SOKE DEGIRMENCILIK 11,71 0,77 % 14.846.120,11 18:10
SOKM SOK MARKETLER TICARET 44,26 0,82 % 351.912.501,50 18:10
SONME SONMEZ FILAMENT 134,00 -3,60 % 6.793.179,40 18:10
SRVGY SERVET GMYO 3,17 1,93 % 113.364.404,65 18:10
SUMAS SUMAS SUNI TAHTA 285,75 0,26 % 1.021.797,00 18:10
SUNTK SUN TEKSTIL 40,04 -2,39 % 104.245.606,12 18:10
SURGY SUR TATIL EVLERI GMYO 47,20 2,39 % 273.318.224,52 18:10
SUWEN SUWEN TEKSTIL 11,78 9,99 % 384.836.386,70 18:10
TABGD TAB GIDA 237,70 -3,73 % 333.846.760,90 18:10
TARKM TARKIM BITKI KORUMA 395,50 -3,00 % 111.291.119,50 18:10
TATEN TATLIPINAR ENERJI URETIM 79,50 -1,06 % 96.232.215,00 18:10
TATGD TAT GIDA 13,82 2,60 % 36.333.966,90 18:10
TAVHL TAV HAVALIMANLARI 265,00 1,83 % 856.291.997,50 18:10
TBORG T.TUBORG 195,20 3,28 % 65.625.368,40 18:10
TCELL TURKCELL 99,70 0,96 % 2.199.639.512,30 18:10
TCKRC KIRAC GALVANIZ 51,40 0,10 % 129.581.435,75 18:10
TDGYO TREND GMYO 26,36 3,78 % 33.457.215,54 18:10
TEHOL TERA YATIRIM TEK. HOL. 41,20 0,49 % 2.828.151.174,66 18:10
TEKTU TEK-ART TURIZM 19,17 -10,00 % 296.544.219,12 18:10
TERA TERA YATIRIM MENKUL DEGERLER 216,50 0,42 % 1.894.691.896,90 18:10
TEZOL EUROPAP TEZOL KAGIT 13,30 -0,45 % 51.682.740,55 18:10
TGSAS TGS DIS TICARET 198,00 1,49 % 18.230.041,40 18:10
THYAO TURK HAVA YOLLARI 291,50 0,52 % 8.279.675.248,75 18:10
TKFEN TEKFEN HOLDING 84,20 -0,36 % 379.430.777,00 18:10
TKNSA TEKNOSA IC VE DIS TICARET 24,98 0,32 % 67.652.416,90 18:10
TLMAN TRABZON LIMAN 108,60 3,53 % 20.298.797,90 18:10
TMPOL TEMAPOL POLIMER PLASTIK 201,00 -0,79 % 16.507.250,30 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 109,60 1,01 % 87.010.644,40 18:10
TNZTP TAPDI TINAZTEPE 23,16 1,85 % 50.388.409,16 18:10
TOASO TOFAS OTO. FAB. 264,25 0,67 % 1.088.554.515,50 18:10
TRCAS TURCAS HOLDING 37,96 0,00 % 60.640.864,00 18:10
TRGYO TORUNLAR GMYO 76,80 -1,09 % 70.017.224,60 18:10
TRHOL TERA FINANSAL YAT. HOL. 397,50 0,00 % 153.431.775,75 18:10
TRILC TURK ILAC SERUM 21,20 -0,66 % 58.599.863,96 18:10
TSGYO TSKB GMYO 7,65 -0,13 % 26.153.787,25 18:10
TSKB T.S.K.B. 12,89 1,58 % 311.399.290,38 18:10
TSPOR TRABZONSPOR SPORTIF 1,27 -0,78 % 357.280.318,51 18:10
TTKOM TURK TELEKOM 51,00 -0,78 % 1.563.409.056,40 18:10
TTRAK TURK TRAKTOR 547,00 0,18 % 115.404.225,50 18:10
TUCLK TUGCELIK 9,74 2,10 % 61.580.420,14 18:10
TUKAS TUKAS 2,86 4,00 % 1.527.841.896,86 18:10
TUPRS TUPRAS 197,60 0,82 % 4.297.246.180,40 18:10
TUREX TUREKS TURIZM TASIMACILIK 8,51 -3,30 % 1.069.053.741,79 18:10
TURGG TURKER PROJE GAYRIMENKUL 29,72 -4,25 % 129.401.891,98 18:10
TURSG TURKIYE SIGORTA 12,35 -1,67 % 889.638.159,24 18:10
UFUK UFUK YATIRIM 1.973,00 5,51 % 89.550.143,00 18:10
ULAS ULASLAR TURIZM YAT. 33,70 -3,49 % 16.250.083,08 18:10
ULKER ULKER BISKUVI 108,10 1,41 % 626.516.462,50 18:10
ULUFA ULUSAL FAKTORING 4,15 2,22 % 103.012.745,53 18:10
ULUSE ULUSOY ELEKTRIK 190,20 2,98 % 34.160.014,40 18:10
ULUUN ULUSOY UN SANAYI 7,73 0,78 % 31.483.337,79 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,89 2,85 % 31.928.109,92 18:10
USAK USAK SERAMIK 3,47 1,17 % 386.860.718,39 18:10
VAKBN VAKIFLAR BANKASI 24,46 2,00 % 793.776.573,38 18:10
VAKFN VAKIF FIN. KIR. 1,97 2,60 % 392.241.843,92 18:10
VAKKO VAKKO TEKSTIL 66,60 0,00 % 33.818.379,60 18:10
VANGD VANET GIDA 44,18 -3,54 % 13.706.029,58 18:10
VBTYZ VBT YAZILIM 19,18 3,01 % 59.683.374,32 18:10
VERTU VERUSATURK GIRISIM 42,98 9,98 % 35.915.562,62 18:10
VERUS VERUSA HOLDING 277,75 10,00 % 78.410.145,75 18:10
VESBE VESTEL BEYAZ ESYA 8,79 1,62 % 125.299.145,22 18:10
VESTL VESTEL 33,32 0,66 % 231.313.423,60 18:10
VKFYO VAKIF YAT. ORT. 22,00 1,01 % 4.563.033,60 18:10
VKGYO VAKIF GMYO 2,52 2,86 % 218.938.215,72 18:10
VKING VIKING KAGIT 31,58 0,38 % 14.969.046,06 18:10
VRGYO VERA KONSEPT GMYO 3,53 5,06 % 216.232.679,05 18:10
VSNMD VISNE MADENCILIK 132,80 -4,53 % 581.429.874,60 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 275,25 0,92 % 36.318.311,00 18:10
YATAS YATAS 37,50 2,35 % 40.946.786,04 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 30,20 0,60 % 25.908.387,94 18:10
YBTAS YIBITAS INSAAT MALZEME 21,78 3,62 % 4.882.422,60 18:10
YEOTK YEO TEKNOLOJI ENERJI 34,32 0,65 % 115.494.391,96 18:10
YESIL YESIL YATIRIM HOLDING 2,75 0,00 % 633.626.022,10 18:10
YGGYO YENI GIMAT GMYO 137,50 -0,29 % 12.115.580,70 18:10
YGYO YESIL GMYO 2,02 4,66 % 25.487.100,04 18:10
YIGIT YIGIT AKU 26,80 0,45 % 70.941.426,82 18:10
YKBNK YAPI VE KREDI BANK. 33,60 4,67 % 7.784.719.756,22 18:10
YKSLN YUKSELEN CELIK 6,11 1,16 % 36.906.986,01 18:10
YONGA YONGA MOBILYA 66,05 3,20 % 1.360.659,35 18:10
YUNSA YUNSA 7,55 1,75 % 37.329.069,83 18:10
YYAPI YESIL YAPI 2,42 6,61 % 1.379.554.920,16 18:10
YYLGD YAYLA GIDA 11,00 -0,18 % 47.739.937,25 18:10
ZEDUR ZEDUR ENERJI 8,69 1,05 % 14.862.844,67 18:10
ZOREN ZORLU ENERJI 3,35 0,90 % 218.897.100,42 18:10
ZRGYO ZIRAAT GMYO 23,14 1,49 % 15.348.823,30 18:10

SERVİSLER

GÜNCEL İZMİR