Name: Güncel İzmir
Address: Mehmet Akif Ersoy Mahallesi, 181 Sokak, No: 4/A Kemalpaşa, İzmir, 35730, Türkiye
Telephone: +90 506 227 97 44

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,15 -2,65 % 150.939.788,26 17:55
A1YEN A1 YENILENEBILIR ENERJI 29,70 -0,40 % 35.308.217,68 17:55
ACSEL ACIPAYAM SELULOZ 102,80 0,10 % 11.225.261,40 17:55
ADEL ADEL KALEMCILIK 32,60 0,68 % 24.138.787,68 17:55
ADESE ADESE GAYRIMENKUL 1,02 -0,97 % 136.133.909,13 17:55
ADGYO ADRA GMYO 54,30 5,54 % 99.799.238,20 17:55
AEFES ANADOLU EFES 17,11 -1,04 % 405.560.037,33 17:55
AFYON AFYON CIMENTO 17,23 5,84 % 321.551.714,52 17:55
AGESA AGESA HAYAT EMEKLILIK 218,50 -2,02 % 35.071.219,50 17:55
AGHOL ANADOLU GRUBU HOLDING 28,60 -1,17 % 78.285.201,82 17:55
AGROT AGROTECH TEKNOLOJI 2,95 3,87 % 162.620.426,47 17:55
AGYO ATAKULE GMYO 8,61 0,35 % 9.790.480,35 17:54
AHGAZ AHLATCI DOGALGAZ 22,10 -3,41 % 191.438.871,16 17:55
AHSGY AHES GMYO 21,78 10,00 % 143.280.202,96 17:55
AKBNK AKBANK 72,95 0,55 % 5.539.853.882,30 17:55
AKCNS AKCANSA 207,40 -0,53 % 75.247.919,80 17:55
AKENR AKENERJI 9,63 -1,43 % 32.085.496,46 17:55
AKFGY AKFEN GMYO 2,90 -4,92 % 89.380.927,97 17:55
AKFIS AKFEN INSAAT 38,08 -0,31 % 556.316.419,78 17:55
AKFYE AKFEN YEN. ENERJI 21,18 -0,94 % 251.044.470,56 17:55
AKGRT AKSIGORTA 7,73 -2,40 % 86.915.104,24 17:55
AKHAN AKHAN UN 25,66 -1,69 % 152.619.584,18 17:55
AKMGY AKMERKEZ GMYO 220,90 -0,76 % 3.145.263,90 17:50
AKSA AKSA 10,88 0,55 % 251.190.891,27 17:55
AKSEN AKSA ENERJI 76,25 -1,68 % 535.722.502,30 17:55
AKSGY AKIS GMYO 8,40 -0,83 % 9.308.393,80 17:55
AKSUE AKSU ENERJI 28,58 -0,07 % 63.631.681,30 17:55
AKYHO AKDENIZ YATIRIM HOLDING 2,59 -1,89 % 2.245.452,56 17:55
ALARK ALARKO HOLDING 89,35 -0,50 % 438.092.765,45 17:55
ALBRK ALBARAKA TURK 8,20 0,37 % 131.367.333,97 17:55
ALCAR ALARKO CARRIER 756,00 -0,13 % 11.156.405,50 17:55
ALCTL ALCATEL LUCENT TELETAS 126,20 1,04 % 39.828.062,70 17:55
ALFAS ALFA SOLAR ENERJI 37,78 0,53 % 44.615.785,54 17:55
ALGYO ALARKO GMYO 4,87 -1,42 % 81.358.182,00 17:55
ALKA ALKIM KAGIT 11,32 -0,70 % 63.079.676,96 17:55
ALKIM ALKIM KIMYA 16,16 -0,98 % 12.140.655,83 17:55
ALKLC ALTINKILIC GIDA VE SUT 274,75 -1,88 % 254.440.826,00 17:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 83,17 -1,91 % 2.208.013.079,48 17:55
ALTNY ALTINAY SAVUNMA 14,94 -0,40 % 229.615.995,48 17:55
ALVES ALVES KABLO 2,97 0,00 % 195.711.508,11 17:55
ANELE ANEL ELEKTRIK 14,07 -1,26 % 6.283.473,48 17:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,28 0,10 % 7.995.030,15 17:55
ANHYT ANADOLU HAYAT EMEK. 116,40 -2,68 % 89.614.816,30 17:55
ANSGR ANADOLU SIGORTA 26,74 -4,77 % 277.647.755,04 17:55
ARASE DOGU ARAS ENERJI 102,90 5,86 % 233.080.368,60 17:55
ARCLK ARCELIK 112,90 0,98 % 172.979.469,10 17:55
ARDYZ ARD BILISIM TEKNOLOJILERI 41,14 0,05 % 110.447.251,78 17:55
ARENA ARENA BILGISAYAR 26,14 -1,88 % 35.315.269,24 17:55
ARFYE ARF BIO YENILENEBILIR ENERJI 24,02 -0,17 % 106.899.827,32 17:55
ARMGD ARMADA GIDA 72,25 -4,43 % 42.430.814,95 17:55
ARSAN ARSAN HOLDING 3,81 -5,22 % 98.166.998,79 17:55
ARTMS ARTEMIS HALI 37,34 4,01 % 83.570.318,76 17:55
ARZUM ARZUM EV ALETLERI 2,66 -1,12 % 23.041.307,06 17:55
ASELS ASELSAN 321,50 -0,23 % 5.393.793.505,00 17:55
ASGYO ASCE GMYO 11,01 -1,08 % 28.974.648,90 17:55
ASTOR ASTOR ENERJI 186,10 -4,52 % 3.198.601.109,10 17:55
ASUZU ANADOLU ISUZU 67,05 2,68 % 39.366.872,75 17:55
ATAGY ATA GMYO 12,80 0,23 % 1.317.477,78 17:46
ATAKP ATAKEY PATATES 52,45 -2,05 % 14.751.181,50 17:55
ATATP ATP YAZILIM 149,80 1,90 % 147.665.433,80 17:55
ATATR ATA TURIZM 10,96 0,18 % 896.552.617,17 17:55
ATEKS AKIN TEKSTIL 108,90 9,94 % 9.599.426,10 17:55
ATLAS ATLAS YAT. ORT. 9,00 -5,76 % 19.162.579,23 17:55
ATSYH ATLANTIS YATIRIM HOLDING 51,50 4,25 % 1.642.564,50 17:55
AVGYO AVRASYA GMYO 11,78 -2,89 % 13.287.690,46 17:52
AVHOL AVRUPA YATIRIM HOLDING 35,62 -0,11 % 12.588.189,52 17:55
AVOD A.V.O.D GIDA VE TARIM 4,36 2,35 % 37.250.053,18 17:55
AVPGY AVRUPAKENT GMYO 49,42 4,97 % 117.356.116,10 17:55
AVTUR AVRASYA PETROL VE TUR. 18,36 -5,02 % 22.592.518,95 17:55
AYCES ALTINYUNUS CESME 749,50 8,23 % 123.047.808,00 17:55
AYDEM AYDEM ENERJI 25,50 2,82 % 86.528.260,08 17:55
AYEN AYEN ENERJI 27,64 -3,15 % 18.962.297,86 17:55
AYES AYES CELIK HASIR VE CIT 33,04 0,79 % 4.095.925,68 17:55
AYGAZ AYGAZ 241,40 -4,30 % 421.200.668,40 17:55
AZTEK AZTEK TEKNOLOJI 4,17 0,48 % 33.003.932,25 17:54
BAGFS BAGFAS 36,58 4,81 % 325.742.508,36 17:55
BAHKM BAHADIR KIMYA 114,50 -8,69 % 276.156.488,90 17:55
BAKAB BAK AMBALAJ 38,04 -1,96 % 7.855.469,72 17:55
BALAT BALATACILAR BALATACILIK 98,35 9,95 % 10.027.666,25 17:55
BALSU BALSU GIDA 14,18 1,00 % 95.338.755,02 17:55
BANVT BANVIT 154,00 -1,22 % 30.361.036,60 17:55
BARMA BAREM AMBALAJ 48,12 0,04 % 59.312.249,98 17:55
BASCM BASTAS BASKENT CIMENTO 14,00 -0,71 % 669.569,74 17:55
BASGZ BASKENT DOGALGAZ GMYO 49,14 -1,92 % 19.508.025,51 17:55
BAYRK BAYRAK TABAN SANAYI 4,51 0,45 % 31.343.990,40 17:55
BEGYO BATI EGE GMYO 4,22 1,44 % 19.993.513,00 17:54
BERA BERA HOLDING 17,53 -0,40 % 283.065.678,40 17:55
BESLR BESLER GIDA 14,23 -0,91 % 42.545.961,18 17:55
BESTE BEST BRANDS ENERJI 24,06 -2,59 % 449.143.142,66 17:55
BEYAZ BEYAZ FILO 28,68 0,28 % 16.655.465,82 17:55
BFREN BOSCH FREN SISTEMLERI 142,60 -0,90 % 15.296.673,00 17:55
BIENY BIEN YAPI URUNLERI 23,14 -0,94 % 43.104.950,36 17:55
BIGCH BUYUK SEFLER BIGCHEFS 6,86 -1,72 % 19.820.368,91 17:55
BIGEN BIRLESIM GRUP ENERJI 8,83 -0,45 % 65.467.569,99 17:55
BIGTK BIG MEDYA TEKNOLOJI 239,40 -0,50 % 12.728.491,50 17:55
BIMAS BIM MAGAZALAR 683,50 -3,32 % 2.880.813.781,50 17:55
BINBN BIN ULASIM TEKNOLOJILERI 160,70 -1,41 % 42.172.204,60 17:55
BINHO 1000 YATIRIMLAR HOL. 8,37 -0,48 % 148.090.114,59 17:55
BIOEN BIOTREND CEVRE VE ENERJI 17,17 -3,21 % 149.039.566,01 17:55
BIZIM BIZIM MAGAZALARI 26,88 0,07 % 8.059.061,78 17:55
BJKAS BESIKTAS FUTBOL YAT. 1,47 -0,68 % 27.435.664,36 17:55
BLCYT BILICI YATIRIM 45,44 8,19 % 72.339.385,40 17:55
BLUME BLUME METAL KIMYA 47,08 0,04 % 208.800.119,10 17:55
BMSCH BMS CELIK HASIR 18,75 -0,37 % 53.419.934,55 17:55
BMSTL BMS BIRLESIK METAL 88,55 0,06 % 207.992.077,70 17:55
BNTAS BANTAS AMBALAJ 6,24 -0,64 % 22.780.604,77 17:55
BOBET BOGAZICI BETON SANAYI 19,59 1,08 % 51.191.621,67 17:55
BORLS BORLEASE OTOMOTIV 2,84 0,35 % 35.245.816,80 17:55
BORSK BOR SEKER 6,28 3,29 % 69.523.531,94 17:55
BOSSA BOSSA 6,22 -1,74 % 11.392.411,22 17:54
BRISA BRISA 84,65 -6,36 % 39.755.240,35 17:55
BRKO BIRKO MENSUCAT 14,00 3,93 % 10.361.938,40 17:55
BRKSN BERKOSAN YALITIM 9,10 1,11 % 9.209.053,35 17:55
BRKVY BIRIKIM VARLIK YONETIM 92,95 -2,00 % 43.331.060,35 17:55
BRLSM BIRLESIM MUHENDISLIK 16,65 4,59 % 113.923.321,03 17:55
BRMEN BIRLIK MENSUCAT 8,39 1,70 % 3.264.619,23 17:55
BRSAN BORUSAN BORU SANAYI 514,00 -0,77 % 588.193.130,00 17:55
BRYAT BORUSAN YAT. PAZ. 2.275,00 3,36 % 171.914.369,00 17:55
BSOKE BATISOKE CIMENTO 33,52 -1,41 % 171.817.865,30 17:55
BTCIM BATI CIMENTO 6,32 2,43 % 545.292.668,07 17:55
BUCIM BURSA CIMENTO 6,21 0,32 % 41.191.994,61 17:55
BULGS BULLS GSYO 41,14 -1,95 % 133.868.734,96 17:55
BURCE BURCELIK 39,94 -0,15 % 165.095.819,82 17:55
BURVA BURCELIK VANA 772,00 -0,39 % 59.048.648,50 17:55
BVSAN BULBULOGLU VINC 104,80 -2,15 % 56.886.381,80 17:55
BYDNR BAYDONER RESTORANLARI 34,60 -3,89 % 9.475.487,78 17:55
CANTE CAN2 TERMIK 1,54 0,65 % 287.057.229,38 17:55
CASA CASA EMTIA PETROL 94,95 -0,94 % 1.610.094,90 17:55
CATES CATES ELEKTRIK 49,00 -0,24 % 181.643.234,79 17:55
CCOLA COCA COLA ICECEK 70,25 0,36 % 93.638.531,20 17:55
CELHA CELIK HALAT 9,66 -0,41 % 9.656.519,20 17:55
CEMAS CEMAS DOKUM 4,59 -1,50 % 44.483.980,17 17:55
CEMTS CEMTAS 10,44 -0,85 % 22.264.298,83 17:55
CEMZY CEM ZEYTIN 58,20 -0,60 % 110.264.068,35 17:55
CEOEM CEO EVENT MEDYA 21,14 0,57 % 16.444.139,30 17:55
CGCAM CAGDAS CAM 36,30 1,68 % 114.085.366,74 17:55
CIMSA CIMSA 49,84 1,42 % 332.061.013,27 17:55
CLEBI CELEBI 1.760,00 -0,79 % 73.848.220,00 17:55
CMBTN CIMBETON 1.719,00 1,18 % 40.008.701,00 17:55
CMENT CIMENTAS 333,75 -2,98 % 2.787.498,50 17:55
CONSE CONSUS ENERJI 3,43 3,00 % 32.506.962,94 17:54
COSMO COSMOS YAT. HOLDING 185,00 -3,14 % 10.125.785,70 17:55
CRDFA CREDITWEST FAKTORING 75,35 -1,44 % 29.836.325,90 17:55
CRFSA CARREFOURSA 121,80 -1,30 % 22.804.082,50 17:54
CUSAN CUHADAROGLU METAL 24,00 -2,12 % 34.209.621,64 17:55
CVKMD CVK MADEN 30,98 -0,39 % 425.065.222,62 17:55
CWENE CW ENERJI 29,58 0,20 % 570.563.092,52 17:55
DAGI DAGI GIYIM 5,68 -1,73 % 15.949.733,48 17:55
DAPGM DAP GAYRIMENKUL 13,84 4,06 % 665.777.779,12 17:55
DARDL DARDANEL 2,02 1,00 % 25.648.042,74 17:55
DCTTR DCT TRADING DIS TICARET 8,39 -2,10 % 96.629.976,51 17:55
DENGE DENGE HOLDING 2,47 -1,20 % 24.035.080,00 17:54
DERHL DERLUKS YATIRIM HOLDING 14,46 -0,55 % 57.775.441,82 17:55
DERIM DERIMOD 36,22 2,26 % 10.475.528,88 17:54
DESA DESA DERI 11,87 0,51 % 23.060.451,02 17:54
DESPC DESPEC BILGISAYAR 37,94 -0,63 % 18.858.277,54 17:55
DEVA DEVA HOLDING 61,30 1,16 % 24.673.506,50 17:55
DGATE DATAGATE BILGISAYAR 71,60 0,56 % 44.036.627,30 17:55
DGGYO DOGUS GMYO 28,30 -1,53 % 3.172.912,26 17:54
DGNMO DOGANLAR MOBILYA 3,96 2,86 % 14.079.386,09 17:55
DIRIT DIRITEKS DIRILIS TEKSTIL 25,12 0,48 % 935.967,84 17:55
DITAS DITAS DOGAN 45,12 -2,97 % 84.374.251,40 17:55
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,75 0,17 % 45.331.251,16 17:55
DMRGD DMR UNLU MAMULLER 3,96 0,76 % 222.508.702,76 17:55
DMSAS DEMISAS DOKUM 8,59 0,35 % 21.102.530,69 17:55
DNISI DINAMIK ISI MAKINA YALITIM 19,64 -1,11 % 9.066.054,87 17:55
DOAS DOGUS OTOMOTIV 196,50 -0,96 % 188.401.241,30 17:55
DOCO DO-CO 8.882,50 -0,14 % 89.863.577,50 17:55
DOFER DOFER YAPI MALZEMELERI 37,90 9,92 % 225.889.902,16 17:55
DOFRB DOF ROBOTIK 91,20 1,90 % 662.568.310,70 17:55
DOGUB DOGUSAN 62,05 -6,34 % 49.469.119,00 17:55
DOHOL DOGAN HOLDING 20,92 -1,60 % 152.172.481,74 17:54
DOKTA DOKTAS DOKUMCULUK 22,44 0,63 % 7.806.424,14 17:54
DSTKF DESTEK FINANS FAKTORING 1.742,00 -0,40 % 1.620.093.869,00 17:55
DUNYH DUNYA HOLDING 108,20 -0,55 % 28.396.350,70 17:55
DURDO DURAN DOGAN BASIM 3,58 0,28 % 12.010.061,73 17:53
DURKN DURUKAN SEKERLEME 17,20 -2,88 % 77.960.812,40 17:55
DYOBY DYO BOYA 13,23 1,53 % 35.120.239,54 17:55
DZGYO DENIZ GMYO 7,43 0,00 % 21.533.978,83 17:54
EBEBK EBEBEK MAGAZACILIK 62,65 0,40 % 35.354.298,85 17:55
ECILC ECZACIBASI ILAC 115,20 -4,95 % 418.477.830,40 17:52
ECOGR ECOGREEN ENERJI 30,98 3,20 % 1.429.948.275,72 17:55
ECZYT ECZACIBASI YATIRIM 293,50 -1,51 % 56.631.902,25 17:55
EDATA E-DATA TEKNOLOJI 14,26 -1,86 % 306.449.448,93 17:55
EDIP EDIP GAYRIMENKUL 35,32 -1,67 % 33.788.744,02 17:55
EFOR EFOR YATIRIM 15,46 -9,96 % 116.924.458,74 17:55
EGEEN EGE ENDUSTRI 5.757,50 0,30 % 64.390.962,50 17:55
EGEGY EGEYAPI AVRUPA GMYO 28,28 -0,42 % 39.881.473,46 17:55
EGEPO NASMED EGEPOL 13,87 0,51 % 20.798.585,64 17:55
EGGUB EGE GUBRE 122,90 6,59 % 574.066.973,60 17:55
EGPRO EGE PROFIL 28,60 0,78 % 78.910.401,72 17:55
EGSER EGE SERAMIK 2,90 -0,68 % 8.434.908,38 17:54
EKGYO EMLAK KONUT GMYO 20,16 0,80 % 1.526.771.475,31 17:55
EKIZ EKIZ KIMYA 104,80 3,05 % 2.020.555,40 17:55
EKOS EKOS TEKNOLOJI 5,64 -0,35 % 45.820.676,76 17:55
EKSUN EKSUN GIDA 5,37 -0,92 % 17.440.985,61 17:54
ELITE ELITE NATUREL ORGANIK GIDA 28,40 -2,07 % 38.713.770,54 17:55
EMKEL EMEK ELEKTRIK 18,80 0,53 % 64.725.696,71 17:55
EMNIS EMINIS AMBALAJ 147,70 -1,07 % 990.153,10 17:55
EMPAE EMPA ELEKTRONIK 37,68 -0,21 % 1.427.250.238,14 17:55
ENDAE ENDA ENERJI HOLDING 14,14 1,00 % 31.116.987,82 17:55
ENERY ENERYA ENERJI 8,89 -3,26 % 101.637.174,57 17:55
ENJSA ENERJISA ENERJI 119,40 -0,75 % 351.347.172,30 17:55
ENKAI ENKA INSAAT 94,30 0,69 % 841.562.055,35 17:55
ENSRI ENSARI SINAI YATIRIMLAR 35,44 4,85 % 141.573.524,76 17:55
ENTRA IC ENTERRA YEN. ENERJI 10,24 -1,44 % 93.391.698,64 17:55
EPLAS EGEPLAST 6,33 0,48 % 33.462.994,04 17:55
ERBOS ERBOSAN 174,40 0,23 % 8.022.531,80 17:51
ERCB ERCIYAS CELIK BORU 52,65 -1,31 % 25.531.725,85 17:55
EREGL EREGLI DEMIR CELIK 28,20 -0,70 % 1.381.447.501,84 17:55
ERSU ERSU GIDA 22,98 5,03 % 43.612.183,42 17:54
ESCAR ESCAR FILO 29,56 7,33 % 277.420.095,72 17:55
ESCOM ESCORT TEKNOLOJI 5,52 -2,13 % 401.536.258,45 17:55
ESEN ESENBOGA ELEKTRIK 3,88 -0,26 % 104.820.034,87 17:55
ETILR ETILER GIDA 3,89 -0,26 % 9.274.480,93 17:55
ETYAT EURO TREND YAT. ORT. 21,24 -2,30 % 3.290.276,30 17:52
EUHOL EURO YATIRIM HOLDING 13,65 -3,87 % 17.386.700,40 17:55
EUKYO EURO KAPITAL YAT. ORT. 17,64 -2,54 % 3.354.257,00 17:55
EUPWR EUROPOWER ENERJI 34,90 -0,91 % 274.164.412,36 17:55
EUREN EUROPEN ENDUSTRI 4,71 0,00 % 127.653.983,39 17:54
EUYO EURO YAT. ORT. 17,30 -2,15 % 2.858.388,58 17:55
EYGYO EYG GMYO 3,16 -1,56 % 77.355.077,79 17:55
FADE FADE GIDA 13,69 -1,37 % 16.700.229,78 17:55
FENER FENERBAHCE FUTBOL 2,73 -7,14 % 528.834.232,94 17:55
FLAP FLAP KONGRE TOPLANTI HIZ. 11,12 -1,42 % 10.103.242,85 17:55
FMIZP F-M IZMIT PISTON 295,75 0,94 % 12.091.828,25 17:54
FONET FONET BILGI TEKNOLOJILERI 4,73 7,01 % 637.810.094,09 17:55
FORMT FORMET METAL VE CAM 2,80 -0,71 % 70.284.392,58 17:55
FORTE FORTE BILGI ILETISIM 96,80 3,47 % 317.680.135,05 17:55
FRIGO FRIGO PAK GIDA 9,10 0,89 % 41.405.894,17 17:55
FRMPL FORMUL PLASTIK VE METAL 30,38 -1,81 % 100.406.486,54 17:55
FROTO FORD OTOSAN 105,80 -0,28 % 709.028.908,30 17:55
FZLGY FUZUL GMYO 13,43 2,28 % 92.534.631,64 17:55
GARAN GARANTI BANKASI 134,40 1,20 % 3.746.859.780,50 17:55
GARFA GARANTI FAKTORING 25,90 -0,38 % 11.022.805,42 17:55
GATEG GATE GROUP TEKNOLOJI 325,00 -0,91 % 3.047.848,00 17:55
GEDIK GEDIK Y. MEN. DEG. 5,40 2,66 % 21.623.659,96 17:55
GEDZA GEDIZ AMBALAJ 30,52 0,99 % 35.864.442,12 17:54
GENIL GEN ILAC 9,44 2,05 % 471.708.498,13 17:55
GENKM GENTAS KIMYA 14,35 -9,97 % 487.254.785,85 17:55
GENTS GENTAS 8,39 -2,56 % 88.909.863,93 17:55
GEREL GERSAN ELEKTRIK 29,60 2,64 % 95.122.373,84 17:55
GESAN GIRISIM ELEKTRIK SANAYI 44,26 -1,60 % 82.006.332,14 17:55
GIPTA GIPTA OFIS KIRTASIYE 70,45 9,99 % 137.428.084,85 17:55
GLBMD GLOBAL MEN. DEG. 11,77 -1,92 % 5.538.192,99 17:55
GLCVY GELECEK VARLIK YONETIMI 63,80 -2,07 % 50.915.087,60 17:55
GLRMK GULERMAK AGIR SANAYI 171,10 5,29 % 660.029.595,60 17:55
GLRYH GULER YAT. HOLDING 4,50 -1,53 % 54.545.889,04 17:55
GLYHO GLOBAL YAT. HOLDING 14,69 -2,46 % 68.475.319,74 17:55
GMTAS GIMAT MAGAZACILIK 27,54 -8,57 % 141.747.115,50 17:55
GOKNR GOKNUR GIDA 20,64 0,39 % 92.167.773,74 17:55
GOLTS GOLTAS CIMENTO 333,75 -0,37 % 24.381.098,50 17:55
GOODY GOOD-YEAR 14,19 0,57 % 9.902.625,23 17:55
GOZDE GOZDE GIRISIM 21,00 -2,42 % 30.337.234,00 17:55
GRNYO GARANTI YAT. ORT. 15,34 0,92 % 3.282.474,28 17:55
GRSEL GUR-SEL TURIZM TASIMACILIK 327,75 -0,98 % 110.760.424,75 17:55
GRTHO GRAINTURK HOLDING 249,40 -3,71 % 137.941.234,05 17:55
GSDDE GSD DENIZCILIK 10,01 -5,03 % 26.101.590,15 17:55
GSDHO GSD HOLDING 4,59 -1,29 % 20.170.819,83 17:55
GSRAY GALATASARAY SPORTIF 1,15 2,68 % 239.329.621,50 17:55
GUBRF GUBRE FABRIK. 514,00 -1,34 % 601.785.598,00 17:55
GUNDG GUNDOGDU GIDA 699,50 4,40 % 167.056.526,00 17:55
GWIND GALATA WIND ENERJI 25,90 3,35 % 180.094.704,28 17:54
GZNMI GEZINOMI SEYAHAT 62,45 -1,58 % 157.915.862,15 17:55
HALKB T. HALK BANKASI 39,80 -4,14 % 1.936.030.714,98 17:55
HATEK HATAY TEKSTIL 14,63 0,55 % 15.991.532,07 17:54
HATSN HATSAN GEMI 37,02 0,11 % 23.685.674,46 17:55
HDFGS HEDEF GIRISIM 3,22 -1,23 % 176.217.436,90 17:55
HEDEF HEDEF HOLDING 117,40 1,29 % 351.596.183,70 17:55
HEKTS HEKTAS 2,95 -0,67 % 325.198.565,74 17:55
HKTM HIDROPAR HAREKET KONTROL 11,46 1,42 % 27.945.886,81 17:55
HLGYO HALK GMYO 5,29 -3,99 % 424.423.409,36 17:55
HOROZ HOROZ LOJISTIK 55,10 -3,92 % 54.929.635,45 17:55
HRKET HAREKET PROJE TASIMACILIGI 64,35 -2,13 % 35.991.328,95 17:55
HTTBT HITIT BILGISAYAR 37,68 -2,33 % 29.175.127,30 17:55
HUBVC HUB GIRISIM 4,92 -0,61 % 9.562.736,16 17:54
HUNER HUN YENILENEBILIR ENERJI 3,14 0,00 % 24.432.613,49 17:55
HURGZ HURRIYET GZT. 5,93 -9,88 % 218.881.063,96 17:55
ICBCT ICBC TURKEY BANK 14,60 1,60 % 49.715.036,16 17:55
ICUGS ICU GIRISIM 2,75 -2,83 % 33.195.430,53 17:54
IDGYO IDEALIST GMYO 3,86 0,52 % 6.422.896,55 17:55
IEYHO ISIKLAR ENERJI YAPI HOL. 87,20 0,35 % 984.668.170,65 17:55
IHAAS IHLAS HABER AJANSI 80,80 -4,72 % 15.850.388,90 17:46
IHEVA IHLAS EV ALETLERI 2,20 -0,90 % 3.918.231,95 17:53
IHGZT IHLAS GAZETECILIK 1,45 -0,68 % 10.225.944,01 17:54
IHLAS IHLAS HOLDING 2,03 -0,49 % 91.497.788,49 17:55
IHLGM IHLAS GAYRIMENKUL 2,00 -0,50 % 35.147.507,93 17:55
IHYAY IHLAS YAYIN HOLDING 1,73 0,00 % 4.904.215,65 17:51
IMASM IMAS MAKINA 3,67 0,82 % 58.459.856,06 17:55
INDES INDEKS BILGISAYAR 8,63 2,49 % 99.984.728,76 17:55
INFO INFO YATIRIM 3,47 -1,42 % 59.976.328,48 17:55
INGRM INGRAM BILISIM 386,75 1,11 % 10.510.950,75 17:53
INTEK INNOSA TEKNOLOJI 265,00 -3,28 % 2.579.566,50 17:55
INTEM INTEMA 261,50 -1,13 % 93.487.098,75 17:55
INVEO INVEO YATIRIM HOLDING 7,51 1,76 % 43.730.623,87 17:54
INVES INVESTCO HOLDING 415,50 -0,84 % 169.702.361,75 17:55
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 72,00 -2,17 % 2.083.484,00 17:55
ISBTR IS BANKASI (B) 400.002,50 -2,56 % 5.600.022,50 17:55
ISCTR IS BANKASI (C) 14,10 0,21 % 4.824.164.347,61 17:55
ISDMR ISKENDERUN DEMIR CELIK 42,02 0,77 % 104.596.493,44 17:55
ISFIN IS FIN.KIR. 18,84 -2,03 % 22.403.910,92 17:55
ISGSY IS GIRISIM 136,20 -2,01 % 416.148.395,60 17:55
ISGYO IS GMYO 20,90 -1,51 % 18.804.352,36 17:55
ISKPL ISIK PLASTIK 10,73 -1,20 % 179.606.259,62 17:55
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,42 -2,24 % 285.068.225,08 17:55
ISSEN ISBIR SENTETIK DOKUMA 7,17 -0,83 % 2.666.962,24 17:53
ISYAT IS YAT. ORT. 8,37 0,00 % 5.776.461,35 17:55
IZENR IZDEMIR ENERJI 9,81 1,66 % 237.992.183,72 17:55
IZFAS IZMIR FIRCA 49,96 -1,26 % 195.436.441,02 17:55
IZINV IZ YATIRIM HOLDING 62,30 3,83 % 7.187.797,80 17:55
IZMDC IZMIR DEMIR CELIK 6,50 0,15 % 24.406.228,33 17:55
JANTS JANTSA JANT SANAYI 17,06 0,35 % 19.581.298,95 17:55
KAPLM KAPLAMIN 406,00 4,64 % 88.899.461,25 17:55
KAREL KAREL ELEKTRONIK 8,67 -3,99 % 99.272.489,92 17:55
KARSN KARSAN OTOMOTIV 9,90 -2,85 % 116.426.927,55 17:55
KARTN KARTONSAN 70,65 0,86 % 14.317.617,00 17:55
KATMR KATMERCILER EKIPMAN 2,90 2,11 % 403.548.693,15 17:55
KAYSE KAYSERI SEKER FABRIKASI 4,81 0,21 % 65.520.649,90 17:55
KBORU KUZEY BORU 17,90 -0,94 % 160.025.707,98 17:55
KCAER KOCAER CELIK 11,79 -0,34 % 132.556.371,61 17:55
KCHOL KOC HOLDING 193,60 -0,10 % 5.003.169.218,90 17:55
KENT KENT GIDA 456,00 -4,20 % 2.264.941,25 17:55
KERVN KERVANSARAY YAT. HOLDING 3,52 10,00 % 6.570.471,69 17:55
KFEIN KAFEIN YAZILIM 8,65 0,82 % 22.136.079,04 17:55
KGYO KORAY GMYO 7,95 -1,00 % 63.746.724,78 17:55
KIMMR KIM MARKET-ERSAN ALISVERIS 18,85 -7,60 % 218.852.236,20 17:55
KLGYO KILER GMYO 5,71 -3,22 % 73.738.708,99 17:55
KLKIM KALEKIM KIMYEVI MADDELER 40,08 -0,20 % 47.942.590,08 17:55
KLMSN KLIMASAN KLIMA 29,22 -3,18 % 46.416.161,52 17:55
KLNMA T. KALKINMA BANK. 10,64 1,33 % 2.503.165,89 17:55
KLRHO KILER HOLDING 159,80 -9,97 % 506.332.508,70 17:55
KLSER KALESERAMIK 25,54 -1,08 % 34.571.671,04 17:55
KLSYN KOLEKSIYON MOBILYA 9,32 0,32 % 21.237.960,85 17:55
KLYPV KALYON GUNES TEKNOLOJILERI 55,75 -0,45 % 62.884.043,10 17:55
KMPUR KIMTEKS POLIURETAN 17,16 10,00 % 270.203.873,54 17:54
KNFRT KONFRUT TARIM 10,87 -0,28 % 5.556.598,76 17:53
KOCMT KOC METALURJI 2,43 -0,41 % 25.994.628,61 17:55
KONKA KONYA KAGIT 15,80 -6,67 % 63.376.222,47 17:55
KONTR KONTROLMATIK TEKNOLOJI 8,73 -0,46 % 172.004.964,95 17:55
KONYA KONYA CIMENTO 4.012,50 -0,56 % 23.914.122,50 17:55
KOPOL KOZA POLYESTER 6,27 1,79 % 47.304.052,65 17:55
KORDS KORDSA TEKNIK TEKSTIL 57,35 -1,21 % 54.313.797,55 17:55
KOTON KOTON MAGAZACILIK 14,89 1,29 % 41.590.555,81 17:55
KRDMA KARDEMIR (A) 29,96 1,56 % 159.557.242,48 17:55
KRDMB KARDEMIR (B) 48,92 3,86 % 718.350.804,50 17:55
KRDMD KARDEMIR (D) 29,94 1,49 % 839.185.771,38 17:55
KRGYO KORFEZ GMYO 2,82 0,36 % 22.296.824,59 17:55
KRONT KRON TEKNOLOJI 21,82 6,54 % 99.894.422,80 17:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,28 0,12 % 22.502.167,96 17:54
KRSTL KRISTAL KOLA 8,96 -2,82 % 81.661.092,56 17:55
KRTEK KARSU TEKSTIL 27,10 -0,29 % 10.174.633,56 17:55
KRVGD KERVAN GIDA 2,97 2,41 % 24.720.895,61 17:55
KSTUR KUSTUR KUSADASI TURIZM 3.020,00 0,08 % 1.963.180,00 17:55
KTLEV KATILIMEVIM TAS. FIN. 60,70 9,96 % 5.416.852.920,35 17:55
KTSKR KUTAHYA SEKER FABRIKASI 77,50 2,11 % 97.256.002,60 17:55
KUTPO KUTAHYA PORSELEN 92,40 -0,91 % 25.617.602,75 17:54
KUVVA KUVVA GIDA 126,00 -3,08 % 35.898.799,50 17:53
KUYAS KUYAS YATIRIM 71,25 1,06 % 517.408.733,30 17:55
KZBGY KIZILBUK GYO 3,11 -5,47 % 107.878.908,82 17:49
KZGYO KUZUGRUP GMYO 21,10 0,86 % 22.592.953,58 17:54
LIDER LDR TURIZM 91,75 5,46 % 71.759.578,90 17:55
LIDFA LIDER FAKTORING 3,24 2,53 % 45.419.854,81 17:55
LILAK LILA KAGIT 31,86 3,37 % 195.422.745,86 17:55
LINK LINK BILGISAYAR 5,64 -1,40 % 112.114.876,03 17:55
LKMNH LOKMAN HEKIM SAGLIK 16,07 0,25 % 22.401.714,50 17:55
LMKDC LIMAK DOGU ANADOLU 34,94 0,06 % 144.654.242,16 17:55
LOGO LOGO YAZILIM 134,70 -1,54 % 110.843.470,90 17:55
LRSHO LORAS HOLDING 3,37 -1,46 % 43.770.091,68 17:55
LUKSK LUKS KADIFE 96,10 -0,93 % 11.819.308,50 17:55
LXGYO LUXERA GMYO 19,38 9,99 % 6.670.495.945,49 17:55
LYDHO LYDIA HOLDING 193,00 0,52 % 108.668.946,20 17:55
LYDYE LYDIA YESIL ENERJI 16.837,50 -0,99 % 36.049.947,50 17:54
MAALT MARMARIS ALTINYUNUS 1.048,00 5,86 % 94.806.330,50 17:55
MACKO MACKOLIK INTERNET HIZMETLERI 32,98 0,86 % 25.628.858,52 17:54
MAGEN MARGUN ENERJI 48,06 -1,52 % 391.149.284,24 17:55
MAKIM MAKIM MAKINE 16,02 -4,07 % 10.014.425,96 17:55
MAKTK MAKINA TAKIM 13,14 0,00 % 29.711.197,02 17:55
MANAS MANAS ENERJI YONETIMI 21,82 9,92 % 1.701.886.939,51 17:55
MARBL TUREKS TURUNC MADENCILIK 12,26 6,06 % 64.929.107,89 17:55
MARKA MARKA YATIRIM HOLDING 26,62 10,00 % 95.734.643,18 17:54
MARMR MARMARA HOLDING 2,16 -3,14 % 141.097.501,10 17:55
MARTI MARTI OTEL 1,51 -1,31 % 97.880.111,95 17:55
MAVI MAVI GIYIM 41,22 -0,63 % 142.445.798,58 17:55
MCARD METROPAL KURUMSAL HIZMETLER 117,00 9,96 % 284.211.252,00 17:55
MEDTR MEDITERA TIBBI MALZEME 28,50 -4,36 % 23.874.983,44 17:49
MEGAP MEGA POLIETILEN 2,59 -9,44 % 16.017.736,82 17:55
MEGMT MEGA METAL 67,30 2,36 % 707.289.147,10 17:55
MEKAG MEKA GLOBAL MAKINE 7,06 0,43 % 291.908.287,77 17:55
MEPET METRO PETROL VE TESISLERI 25,20 -6,74 % 22.304.561,12 17:55
MERCN MERCAN KIMYA 16,82 -2,10 % 41.156.605,22 17:55
MERIT MERIT TURIZM 16,47 -1,38 % 43.823.168,29 17:55
MERKO MERKO GIDA 15,68 1,42 % 63.721.747,12 17:54
METRO METRO HOLDING 5,21 -6,63 % 59.810.385,75 17:55
MEYSU MEYSU GIDA 12,88 0,70 % 249.935.526,44 17:55
MGROS MIGROS TICARET 595,00 -1,65 % 1.191.535.480,00 17:55
MHRGY MHR GMYO 3,39 -0,29 % 15.197.036,79 17:55
MIATK MIA TEKNOLOJI 38,20 -1,19 % 331.871.985,86 17:55
MMCAS MMC SAN. VE TIC. YAT. 90,90 -0,93 % 1.142.797,90 17:55
MNDRS MENDERES TEKSTIL 14,07 -0,14 % 56.460.389,39 17:55
MNDTR MONDI TURKEY 5,77 -0,86 % 12.647.514,27 17:55
MOBTL MOBILTEL ILETISIM 10,01 1,52 % 82.603.759,14 17:55
MOGAN MOGAN ENERJI 9,65 0,52 % 144.889.738,84 17:55
MOPAS MOPAS MARKETCILIK 38,12 -3,15 % 201.881.684,04 17:55
MPARK MLP SAGLIK 440,00 2,56 % 266.425.086,25 17:55
MRGYO MARTI GMYO 1,43 -1,38 % 99.748.893,96 17:55
MRSHL MARSHALL 1.393,00 -0,21 % 27.461.719,00 17:55
MSGYO MISTRAL GMYO 7,35 5,76 % 60.560.773,35 17:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,48 1,80 % 24.453.311,60 17:54
MTRYO METRO YAT. ORT. 9,89 1,96 % 2.696.524,50 17:53
MZHLD MAZHAR ZORLU HOLDING 6,25 0,00 % 1.117.501,54 17:54
NATEN NATUREL ENERJI 7,01 -0,85 % 25.640.568,83 17:55
NETAS NETAS TELEKOM. 57,75 -3,91 % 31.084.192,30 17:55
NETCD NETCAD YAZILIM 140,40 -5,58 % 1.874.432.222,60 17:55
NIBAS NIGBAS NIGDE BETON 8,45 2,67 % 44.237.140,28 17:55
NTGAZ NATURELGAZ 12,03 -1,47 % 86.447.053,00 17:55
NTHOL NET HOLDING 41,94 -3,19 % 83.831.967,90 17:55
NUGYO NUROL GMYO 9,00 1,01 % 9.524.995,82 17:55
NUHCM NUH CIMENTO 352,00 9,66 % 471.350.066,50 17:55
OBAMS OBA MAKARNACILIK 8,19 7,06 % 932.543.540,05 17:55
OBASE OBASE BILGISAYAR 34,46 0,64 % 10.466.101,60 17:55
ODAS ODAS ELEKTRIK 6,02 0,17 % 335.676.825,25 17:55
ODINE ODINE TEKNOLOJI 645,50 -4,93 % 234.572.119,50 17:55
OFSYM OFIS YEM GIDA 61,30 -2,23 % 32.506.413,30 17:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 242,80 0,79 % 177.117.767,05 17:55
ONRYT ONUR TEKNOLOJI 58,40 -0,43 % 51.464.257,75 17:55
ORCAY ORCAY ORTAKOY CAY SANAYI 3,47 0,87 % 3.760.652,03 17:54
ORGE ORGE ENERJI ELEKTRIK 67,55 0,30 % 44.663.998,45 17:55
ORMA ORMA ORMAN MAHSULLERI 159,00 -1,79 % 1.144.780,00 17:55
OSMEN OSMANLI MENKUL 7,52 -1,05 % 9.130.352,46 17:55
OSTIM OSTIM ENDUSTRIYEL YAT 2,79 -1,76 % 23.966.283,06 17:55
OTKAR OTOKAR 368,75 1,10 % 474.995.557,50 17:55
OTTO OTTO HOLDING 316,00 -2,47 % 61.615.648,00 17:55
OYAKC OYAK CIMENTO 23,28 1,13 % 252.706.024,06 17:55
OYAYO OYAK YAT. ORT. 57,40 0,26 % 4.160.659,00 17:54
OYLUM OYLUM SINAI YATIRIMLAR 8,06 0,88 % 4.589.315,49 17:54
OYYAT OYAK YATIRIM MENKUL 63,60 0,00 % 85.978.981,55 17:55
OZATD OZATA DENIZCILIK 209,90 -5,02 % 285.019.134,40 17:55
OZGYO OZDERICI GMYO 2,04 0,49 % 10.766.466,08 17:54
OZKGY OZAK GMYO 13,32 -0,75 % 36.318.753,95 17:55
OZRDN OZERDEN AMBALAJ 32,90 1,23 % 28.457.864,60 17:55
OZSUB OZSU BALIK 22,12 -1,16 % 45.851.403,28 17:55
OZYSR OZYASAR TEL 46,44 -0,51 % 28.560.242,28 17:55
PAGYO PANORA GMYO 99,70 -4,32 % 21.523.971,20 17:55
PAHOL PASIFIK HOLDING 1,49 -0,67 % 281.303.644,69 17:55
PAMEL PAMEL ELEKTRIK 81,20 -1,10 % 4.399.075,70 17:53
PAPIL PAPILON SAVUNMA 15,99 1,07 % 239.313.265,13 17:55
PARSN PARSAN 81,05 0,00 % 20.486.992,00 17:55
PASEU PASIFIK EURASIA LOJISTIK 123,10 1,32 % 1.158.634.601,40 17:55
PATEK PASIFIK TEKNOLOJI 17,57 -2,28 % 181.546.223,07 17:55
PCILT PC ILETISIM MEDYA 29,08 9,98 % 189.916.620,16 17:52
PEKGY PEKER GMYO 13,38 2,14 % 2.791.235.173,48 17:55
PENGD PENGUEN GIDA 8,72 -0,91 % 25.012.801,78 17:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,16 -0,08 % 28.488.354,13 17:55
PETKM PETKIM 19,79 -1,74 % 2.263.909.450,42 17:55
PETUN PINAR ET VE UN 11,46 -0,52 % 19.830.492,23 17:55
PGSUS PEGASUS 176,70 -0,34 % 1.322.968.661,40 17:55
PINSU PINAR SU 11,01 -1,61 % 61.151.001,47 17:55
PKART PLASTIKKART 73,30 0,76 % 12.512.423,55 17:54
PKENT PETROKENT TURIZM 156,10 0,52 % 37.495.790,00 17:55
PLTUR PLATFORM TURIZM 24,90 1,22 % 161.251.490,62 17:55
PNLSN PANELSAN CATI CEPHE 49,40 -0,76 % 71.211.339,81 17:55
PNSUT PINAR SUT 10,90 0,46 % 12.892.958,85 17:55
POLHO POLISAN HOLDING 20,54 4,21 % 129.049.925,48 17:55
POLTK POLITEKNIK METAL 5.035,00 0,15 % 47.187.610,00 17:55
PRDGS PARDUS GIRISIM 6,58 -2,23 % 31.215.117,05 17:55
PRKAB TURK PRYSMIAN KABLO 42,78 -0,23 % 50.339.107,36 17:55
PRKME PARK ELEK.MADENCILIK 18,65 1,41 % 21.788.571,18 17:54
PRZMA PRIZMA PRESS MATBAACILIK 15,69 0,26 % 15.380.257,45 17:55
PSDTC PERGAMON DIS TICARET 120,00 -4,08 % 11.312.813,20 17:55
PSGYO PASIFIK GMYO 2,14 0,94 % 204.424.456,76 17:55
QNBFK QNB FINANSAL KIRALAMA 50,50 -0,30 % 1.233.614,20 17:55
QNBTR QNB BANK 270,00 0,37 % 4.214.430,00 17:55
QUAGR QUA GRANITE HAYAL YAPI 3,15 0,00 % 372.935.881,87 17:55
RALYH RAL YATIRIM HOLDING 139,30 -0,36 % 281.706.870,00 17:55
RAYSG RAY SIGORTA 199,40 -1,09 % 26.027.190,50 17:54
REEDR REEDER TEKNOLOJI 6,72 9,98 % 246.243.252,54 17:55
RGYAS RONESANS GAYRIMENKUL YAT. 158,00 -0,88 % 133.803.095,70 17:55
RNPOL RAINBOW POLIKARBONAT 1,92 -1,03 % 6.505.946,93 17:55
RODRG RODRIGO TEKSTIL 20,42 -1,35 % 6.122.460,00 17:54
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,78 0,00 % 56.614.742,78 17:55
RUBNS RUBENIS TEKSTIL 32,28 -1,82 % 12.507.951,90 17:55
RUZYE RUZY MADENCILIK VE ENERJI 12,55 9,99 % 417.253.778,48 17:55
RYGYO REYSAS GMYO 32,30 -0,43 % 91.144.685,64 17:55
RYSAS REYSAS LOJISTIK 17,50 5,42 % 173.497.531,24 17:55
SAFKR SAFKAR EGE SOGUTMACILIK 25,50 -1,54 % 68.845.246,58 17:55
SAHOL SABANCI HOLDING 94,05 -0,90 % 2.789.805.046,75 17:55
SAMAT SARAY MATBAACILIK 5,36 -1,11 % 4.177.283,44 17:55
SANEL SANEL MUHENDISLIK 35,50 -1,93 % 9.983.843,48 17:53
SANFM SANIFOAM ENDUSTRI 6,74 -0,59 % 30.225.477,75 17:55
SANKO SANKO PAZARLAMA 20,00 -0,50 % 9.047.618,67 17:51
SARKY SARKUYSAN 29,86 -0,80 % 168.564.024,92 17:55
SASA SASA POLYESTER 2,49 1,22 % 6.057.929.148,32 17:55
SAYAS SAY YENILENEBILIR ENERJI 43,20 -1,59 % 76.839.344,66 17:54
SDTTR SDT UZAY VE SAVUNMA 217,10 -2,56 % 245.627.329,20 17:55
SEGMN SEGMEN KARDESLER GIDA 51,75 -0,67 % 152.204.886,94 17:55
SEGYO SEKER GMYO 5,42 -2,87 % 105.681.952,92 17:55
SEKFK SEKER FIN. KIR. 10,33 0,78 % 4.128.166,00 17:51
SEKUR SEKURO PLASTIK 5,93 3,31 % 12.388.180,57 17:55
SELEC SELCUK ECZA DEPOSU 81,80 -1,98 % 62.383.745,95 17:55
SELVA SELVA GIDA 2,23 0,45 % 80.450.266,54 17:55
SERNT SERANIT GRANIT SERAMIK 7,76 -6,51 % 284.852.525,78 17:55
SEYKM SEYITLER KIMYA 4,52 -2,38 % 6.927.365,15 17:54
SILVR SILVERLINE ENDUSTRI 2,58 -4,80 % 7.362.740,95 17:53
SISE SISE CAM 42,28 1,68 % 1.638.374.438,64 17:55
SKBNK SEKERBANK 10,83 -1,10 % 290.755.384,09 17:55
SKTAS SOKTAS 3,21 -0,31 % 10.761.006,71 17:54
SKYLP SKYALP FINANSAL TEKNOLOJILER 265,50 -5,18 % 24.819.557,00 17:55
SKYMD SEKER YATIRIM 11,95 0,25 % 20.716.492,28 17:54
SMART SMARTIKS YAZILIM 35,34 4,06 % 257.268.991,84 17:55
SMRTG SMART GUNES ENERJISI TEK. 7,12 -2,20 % 48.765.080,87 17:55
SMRVA SUMER VARLIK YONETIM 58,50 -1,18 % 94.496.885,95 17:55
SNGYO SINPAS GMYO 3,72 -4,12 % 204.562.021,50 17:55
SNICA SANICA ISI SANAYI 3,81 0,00 % 20.142.234,99 17:55
SNPAM SONMEZ PAMUKLU 21,10 -2,68 % 1.325.430,54 17:55
SODSN SODAS SODYUM SANAYII 9,90 -0,30 % 710.486,25 17:55
SOKE SOKE DEGIRMENCILIK 15,16 -0,92 % 69.577.847,82 17:55
SOKM SOK MARKETLER TICARET 53,35 -2,65 % 200.665.222,60 17:55
SONME SONMEZ FILAMENT 149,90 -1,19 % 2.700.595,80 17:55
SRVGY SERVET GMYO 3,10 0,32 % 83.198.703,00 17:54
SUMAS SUMAS SUNI TAHTA 260,00 -3,70 % 1.897.656,00 17:55
SUNTK SUN TEKSTIL 37,22 -2,10 % 22.190.158,72 17:55
SURGY SUR TATIL EVLERI GMYO 54,95 -3,09 % 180.853.940,00 17:55
SUWEN SUWEN TEKSTIL 8,89 0,34 % 15.719.372,55 17:55
SVGYO SAVUR GMYO 7,07 9,95 % 79.456.555,57 17:55
TABGD TAB GIDA 253,25 -1,94 % 120.578.360,75 17:55
TARKM TARKIM BITKI KORUMA 385,50 2,80 % 63.487.276,00 17:55
TATEN TATLIPINAR ENERJI URETIM 11,02 -9,97 % 457.347.319,32 17:55
TATGD TAT GIDA 17,69 -3,70 % 59.081.193,39 17:55
TAVHL TAV HAVALIMANLARI 290,75 -2,02 % 518.997.394,50 17:55
TBORG T.TUBORG 149,80 -2,47 % 46.568.388,70 17:54
TCELL TURKCELL 109,10 0,28 % 1.813.203.665,10 17:55
TCKRC KIRAC GALVANIZ 92,50 1,65 % 207.103.035,85 17:55
TDGYO TREND GMYO 18,03 -1,31 % 8.884.169,95 17:55
TEHOL TERA YATIRIM TEK. HOL. 16,74 -1,93 % 1.363.058.539,12 17:55
TEKTU TEK-ART TURIZM 9,43 3,29 % 138.243.466,61 17:55
TERA TERA YATIRIM MENKUL DEGERLER 299,25 -0,25 % 974.185.211,50 17:55
TEZOL EUROPAP TEZOL KAGIT 16,20 0,68 % 73.454.334,88 17:55
TGSAS TGS DIS TICARET 170,60 -1,10 % 24.080.686,90 17:55
THYAO TURK HAVA YOLLARI 290,25 -0,68 % 7.874.826.065,75 17:55
TKFEN TEKFEN HOLDING 84,15 -1,00 % 219.464.358,35 17:55
TKNSA TEKNOSA IC VE DIS TICARET 22,56 -0,35 % 109.164.951,94 17:55
TLMAN TRABZON LIMAN 88,65 -0,62 % 10.466.189,95 17:52
TMPOL TEMAPOL POLIMER PLASTIK 590,00 6,50 % 168.431.245,00 17:55
TMSN TUMOSAN MOTOR VE TRAKTOR 104,80 -1,78 % 65.955.200,20 17:55
TNZTP TAPDI TINAZTEPE 22,98 0,52 % 55.133.561,40 17:55
TOASO TOFAS OTO. FAB. 305,25 -1,69 % 665.672.358,75 17:55
TRALT TURK ALTIN ISLETMELERI 51,35 -3,11 % 2.596.173.932,40 17:55
TRCAS TURCAS HOLDING 41,46 -4,82 % 83.122.974,78 17:55
TRENJ TR DOGAL ENERJI 104,40 -3,33 % 140.210.098,80 17:55
TRGYO TORUNLAR GMYO 84,00 -1,12 % 86.629.687,90 17:55
TRHOL TERA FINANSAL YAT. HOL. 802,50 -1,53 % 129.439.969,50 17:55
TRILC TURK ILAC SERUM 15,79 -2,05 % 41.552.403,58 17:55
TRMET TR ANADOLU METAL MADENCILIK 144,90 -2,56 % 479.235.038,50 17:55
TSGYO TSKB GMYO 6,76 0,30 % 5.745.684,59 17:55
TSKB T.S.K.B. 12,35 1,31 % 270.530.676,67 17:55
TSPOR TRABZONSPOR SPORTIF 0,97 1,04 % 148.218.975,71 17:55
TTKOM TURK TELEKOM 60,25 -1,07 % 583.569.961,50 17:55
TTRAK TURK TRAKTOR 460,25 0,05 % 91.044.377,50 17:55
TUCLK TUGCELIK 4,25 -0,23 % 38.168.485,22 17:55
TUKAS TUKAS 2,34 0,43 % 165.536.609,53 17:55
TUPRS TUPRAS 255,00 0,79 % 7.452.787.048,25 17:55
TUREX TUREKS TURIZM TASIMACILIK 8,04 2,68 % 351.374.028,56 17:55
TURGG TURKER PROJE GAYRIMENKUL 26,98 1,73 % 7.676.563,94 17:54
TURSG TURKIYE SIGORTA 13,16 -2,30 % 628.740.705,99 17:55
UCAYM UCAY MUHENDISLIK 25,14 0,48 % 173.989.981,48 17:55
UFUK UFUK YATIRIM 1.570,00 4,04 % 19.690.733,00 17:55
ULAS ULASLAR TURIZM YAT. 33,80 -1,23 % 9.380.009,80 17:55
ULKER ULKER BISKUVI 108,50 -0,46 % 575.858.460,50 17:55
ULUFA ULUSAL FAKTORING 4,09 3,28 % 66.904.466,71 17:54
ULUSE ULUSOY ELEKTRIK 182,60 -1,56 % 13.694.720,60 17:55
ULUUN ULUSOY UN SANAYI 7,91 1,15 % 111.946.929,38 17:55
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,87 0,36 % 18.775.622,17 17:55
USAK USAK SERAMIK 1,62 0,00 % 96.160.264,89 17:55
VAKBN VAKIFLAR BANKASI 31,90 -2,74 % 1.192.795.338,90 17:55
VAKFA VAKIF FAKTORING 12,16 -0,73 % 71.439.672,83 17:55
VAKFN VAKIF FIN. KIR. 1,88 -0,53 % 56.273.059,69 17:55
VAKKO VAKKO TEKSTIL 74,40 9,98 % 135.217.288,20 17:55
VANGD VANET GIDA 70,70 -2,08 % 23.930.816,70 17:54
VBTYZ VBT YAZILIM 22,28 -1,24 % 37.713.187,36 17:55
VERTU VERUSATURK GIRISIM 38,42 -0,21 % 13.175.967,52 17:55
VERUS VERUSA HOLDING 380,75 0,99 % 50.808.630,75 17:55
VESBE VESTEL BEYAZ ESYA 7,28 0,14 % 27.912.150,61 17:55
VESTL VESTEL 28,40 0,42 % 95.741.892,86 17:55
VKFYO VAKIF YAT. ORT. 33,56 9,96 % 13.827.258,42 17:45
VKGYO VAKIF GMYO 2,69 -2,54 % 74.329.260,48 17:55
VKING VIKING KAGIT 27,02 -4,66 % 20.192.021,40 17:55
VRGYO VERA KONSEPT GMYO 2,24 -0,44 % 30.875.970,06 17:55
VSNMD VISNE MADENCILIK 75,05 -0,92 % 41.795.999,60 17:55
YAPRK YAPRAK SUT VE BESI CIFT. 15,05 9,93 % 347.050.695,25 17:54
YATAS YATAS 43,64 -2,55 % 35.231.085,24 17:55
YAYLA YAYLA EN. UR. TUR. VE INS 23,80 0,17 % 9.136.120,24 17:55
YBTAS YIBITAS INSAAT MALZEME 20,34 -1,93 % 4.814.685,27 17:55
YEOTK YEO TEKNOLOJI ENERJI 48,28 -3,13 % 836.201.574,99 17:55
YESIL YESIL YATIRIM HOLDING 0,00 0,00 % 0,00 18:10
YGGYO YENI GIMAT GMYO 185,50 0,82 % 69.432.928,60 17:55
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 22,36 0,90 % 47.585.174,78 17:55
YKBNK YAPI VE KREDI BANK. 35,02 0,63 % 3.582.011.148,06 17:55
YKSLN YUKSELEN CELIK 3,19 -0,31 % 22.383.501,04 17:53
YONGA YONGA MOBILYA 53,00 -0,75 % 757.721,70 17:55
YUNSA YUNSA 8,34 -0,71 % 46.891.738,15 17:55
YYAPI YESIL YAPI 0,00 0,00 % 0,00 18:10
YYLGD YAYLA GIDA 11,17 0,09 % 81.447.014,65 17:55
ZEDUR ZEDUR ENERJI 7,98 -0,50 % 10.195.034,80 17:55
ZERGY ZERAY GMYO 21,18 -0,84 % 83.553.708,08 17:55
ZGYO Z GMYO 25,14 3,03 % 805.843.838,80 17:55
ZOREN ZORLU ENERJI 2,91 -0,34 % 133.735.688,22 17:54
ZRGYO ZIRAAT GMYO 21,68 1,98 % 18.429.585,50 17:55

SERVİSLER

GÜNCEL İZMİR