Name: Güncel İzmir
Address: Mehmet Akif Ersoy Mahallesi, 181 Sokak, No: 4/A Kemalpaşa, İzmir, 35730, Türkiye
Telephone: +90 506 227 97 44

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 29,28 0,48 % 15.257.998,78 13:02
ACSEL ACIPAYAM SELULOZ 155,40 1,04 % 10.436.055,70 13:01
ADEL ADEL KALEMCILIK 707,50 1,14 % 69.589.227,00 13:02
ADESE ADESE GAYRIMENKUL 2,39 -0,83 % 55.118.574,10 13:03
ADGYO ADRA GMYO 27,16 1,04 % 15.162.407,08 13:03
AEFES ANADOLU EFES 194,20 -1,62 % 160.904.219,50 13:03
AFYON AFYON CIMENTO 14,10 -1,05 % 26.126.096,77 13:03
AGESA AGESA HAYAT EMEKLILIK 88,30 -0,28 % 8.780.597,75 13:02
AGHOL ANADOLU GRUBU HOLDING 344,75 2,60 % 167.874.823,25 13:02
AGROT AGROTECH TEKNOLOJI 32,78 1,17 % 1.101.605.183,16 13:03
AGYO ATAKULE GMYO 9,07 -0,66 % 5.494.741,73 13:03
AHGAZ AHLATCI DOGALGAZ 15,04 9,94 % 380.618.079,36 13:03
AKBNK AKBANK 56,40 -1,91 % 1.657.761.182,70 13:03
AKCNS AKCANSA 149,20 -0,47 % 39.308.666,40 13:03
AKENR AK ENERJI 16,40 0,68 % 80.486.405,20 13:03
AKFGY AKFEN GMYO 2,27 0,44 % 29.005.176,94 13:03
AKFYE AKFEN YEN. ENERJI 27,98 0,36 % 215.978.437,40 13:03
AKGRT AKSIGORTA 7,47 -0,93 % 34.070.813,03 13:02
AKMGY AKMERKEZ GMYO 325,25 -0,08 % 5.254.281,00 13:03
AKSA AKSA 118,70 -2,78 % 322.776.419,00 13:02
AKSEN AKSA ENERJI 39,10 0,57 % 65.867.645,56 13:03
AKSGY AKIS GMYO 17,00 -1,11 % 14.038.565,83 13:03
AKSUE AKSU ENERJI 14,71 1,66 % 16.582.715,37 13:03
AKYHO AKDENIZ YATIRIM HOLDING 7,76 1,04 % 25.468.189,96 13:01
ALARK ALARKO HOLDING 115,90 -1,02 % 228.288.496,30 13:03
ALBRK ALBARAKA TURK 5,14 0,98 % 35.248.863,38 13:03
ALCAR ALARKO CARRIER 1.492,00 1,36 % 51.824.850,00 13:03
ALCTL ALCATEL LUCENT TELETAS 131,70 1,62 % 57.422.181,70 13:03
ALFAS ALFA SOLAR ENERJI 89,20 0,90 % 111.403.077,30 13:03
ALGYO ALARKO GMYO 43,22 -0,41 % 23.614.459,58 13:03
ALKA ALKIM KAGIT 28,10 2,78 % 17.044.436,92 13:03
ALKIM ALKIM KIMYA 38,24 4,71 % 35.411.484,28 13:02
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,70 0,92 % 10.734.837,14 13:03
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,57 0,53 % 172.177.882,64 13:03
ALVES ALVES KABLO 51,55 -0,87 % 121.536.091,75 13:03
ANELE ANEL ELEKTRIK 18,90 -0,26 % 9.648.903,31 13:00
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,34 1,75 % 12.533.624,18 13:03
ANHYT ANADOLU HAYAT EMEK. 68,75 1,10 % 29.778.396,95 13:03
ANSGR ANADOLU SIGORTA 98,45 1,70 % 102.943.164,50 13:02
ARASE DOGU ARAS ENERJI 76,45 5,59 % 244.371.579,75 13:03
ARCLK ARCELIK 184,90 -0,38 % 223.352.125,30 13:03
ARDYZ ARD BILISIM TEKNOLOJILERI 41,68 2,11 % 111.561.295,76 13:03
ARENA ARENA BILGISAYAR 43,30 0,51 % 12.198.030,92 13:02
ARSAN ARSAN TEKSTIL 17,91 -1,81 % 19.707.746,06 13:03
ARTMS ARTEMIS HALI 51,50 -0,58 % 23.396.532,20 13:03
ARZUM ARZUM EV ALETLERI 44,90 -0,09 % 15.289.717,26 13:03
ASELS ASELSAN 60,30 -0,90 % 817.938.545,95 13:03
ASGYO ASCE GMYO 14,64 0,62 % 37.075.081,06 13:03
ASTOR ASTOR ENERJI 102,90 -1,44 % 503.525.298,00 13:03
ASUZU ANADOLU ISUZU 102,60 -1,63 % 85.122.333,80 13:03
ATAGY ATA GMYO 13,15 -1,42 % 1.143.315,14 13:03
ATAKP ATAKEY PATATES 44,78 0,58 % 10.256.739,04 13:02
ATATP ATP YAZILIM 152,10 0,60 % 52.444.657,10 13:02
ATEKS AKIN TEKSTIL 173,50 3,27 % 22.397.905,10 13:02
ATLAS ATLAS YAT. ORT. 6,02 -1,63 % 6.821.375,37 13:02
ATSYH ATLANTIS YATIRIM HOLDING 56,60 0,00 % 1.192.165,80 12:55
AVGYO AVRASYA GMYO 10,00 2,04 % 7.477.290,09 13:02
AVHOL AVRUPA YATIRIM HOLDING 40,44 1,10 % 15.214.939,38 13:03
AVOD A.V.O.D GIDA VE TARIM 4,09 6,79 % 52.839.308,66 13:03
AVPGY AVRUPAKENT GMYO 43,88 2,14 % 118.704.794,80 13:03
AVTUR AVRASYA PETROL VE TUR. 13,27 2,00 % 3.147.675,68 13:02
AYCES ALTINYUNUS CESME 685,00 7,79 % 76.457.693,00 13:03
AYDEM AYDEM ENERJI 31,70 5,11 % 72.078.236,44 13:03
AYEN AYEN ENERJI 32,52 -2,93 % 48.304.930,10 13:03
AYES AYES CELIK HASIR VE CIT 60,00 -3,23 % 2.019.366,50 12:55
AYGAZ AYGAZ 198,60 -1,19 % 53.253.469,60 13:03
AZTEK AZTEK TEKNOLOJI 92,95 2,54 % 57.635.884,35 13:02
BAGFS BAGFAS 25,14 1,37 % 11.140.020,22 13:01
BAKAB BAK AMBALAJ 48,30 1,90 % 6.108.123,76 12:59
BALAT BALATACILAR BALATACILIK 36,90 -0,27 % 2.280.513,24 12:55
BANVT BANVIT 247,30 -1,00 % 184.742.541,20 13:02
BARMA BAREM AMBALAJ 19,89 -0,55 % 12.068.054,73 13:02
BASCM BASTAS BASKENT CIMENTO 16,40 0,61 % 852.045,60 12:55
BASGZ BASKENT DOGALGAZ GMYO 27,42 4,34 % 139.957.473,56 13:03
BAYRK BAYRAK TABAN SANAYI 69,75 -1,20 % 23.315.450,35 13:02
BEGYO BATI EGE GMYO 3,84 3,78 % 66.272.056,28 13:03
BERA BERA HOLDING 17,06 0,53 % 80.379.301,81 13:03
BEYAZ BEYAZ FILO 27,18 -1,66 % 69.606.598,86 13:03
BFREN BOSCH FREN SISTEMLERI 1.018,00 6,37 % 320.166.839,00 13:03
BIENY BIEN YAPI URUNLERI 40,88 0,29 % 29.570.630,38 13:03
BIGCH BUYUK SEFLER BIGCHEFS 35,72 1,77 % 53.616.936,56 13:03
BIMAS BIM MAGAZALAR 463,75 1,76 % 1.162.689.445,00 13:03
BINHO 1000 YATIRIMLAR HOL. 478,75 -0,93 % 258.865.658,00 13:03
BIOEN BIOTREND CEVRE VE ENERJI 19,44 1,30 % 50.915.703,38 13:02
BIZIM BIZIM MAGAZALARI 39,56 1,96 % 9.083.632,86 13:03
BJKAS BESIKTAS FUTBOL YAT. 24,82 9,92 % 3.265.570.904,86 13:03
BLCYT BILICI YATIRIM 19,95 2,52 % 17.894.180,22 13:03
BMSCH BMS CELIK HASIR 24,24 0,08 % 6.905.627,84 13:02
BMSTL BMS BIRLESIK METAL 33,34 1,65 % 21.865.477,78 13:02
BNTAS BANTAS AMBALAJ 11,31 -6,53 % 92.739.715,05 13:03
BOBET BOGAZICI BETON SANAYI 35,14 -0,34 % 51.066.431,02 13:02
BORLS BORLEASE OTOMOTIV 32,32 1,57 % 27.567.772,06 13:03
BORSK BOR SEKER 33,04 -0,12 % 68.541.206,82 13:03
BOSSA BOSSA 15,58 3,52 % 130.062.468,14 13:03
BRISA BRISA 117,20 -1,60 % 32.876.079,60 13:03
BRKO BIRKO MENSUCAT 9,40 5,03 % 10.036.586,80 12:55
BRKSN BERKOSAN YALITIM 40,30 2,03 % 12.170.186,52 13:00
BRKVY BIRIKIM VARLIK YONETIM 65,70 2,66 % 110.342.374,25 13:03
BRLSM BIRLESIM MUHENDISLIK 23,24 2,56 % 182.810.771,98 13:03
BRMEN BIRLIK MENSUCAT 6,55 -2,24 % 454.378,60 12:55
BRSAN BORUSAN BORU SANAYI 546,00 0,09 % 121.766.772,00 13:03
BRYAT BORUSAN YAT. PAZ. 2.802,50 -0,09 % 64.632.112,50 13:03
BSOKE BATISOKE CIMENTO 24,42 1,41 % 58.042.115,82 13:03
BTCIM BATI CIMENTO 140,00 -1,13 % 65.795.555,90 13:03
BUCIM BURSA CIMENTO 8,70 0,46 % 35.480.076,78 13:03
BURCE BURCELIK 271,50 -0,91 % 51.810.184,25 13:03
BURVA BURCELIK VANA 140,30 -1,27 % 25.659.584,10 13:02
BVSAN BULBULOGLU VINC 110,00 -0,99 % 50.895.085,10 13:03
BYDNR BAYDONER RESTORANLARI 30,16 4,00 % 17.205.480,26 13:03
CANTE CAN2 TERMIK 17,56 -0,06 % 135.481.581,67 13:03
CASA CASA EMTIA PETROL 94,50 -0,32 % 1.262.709,00 12:55
CATES CATES ELEKTRIK 57,70 -0,52 % 53.520.618,25 13:03
CCOLA COCA COLA ICECEK 727,50 0,34 % 70.266.910,00 13:03
CELHA CELIK HALAT 31,00 -1,40 % 36.668.427,62 13:02
CEMAS CEMAS DOKUM 3,37 -1,46 % 54.859.684,02 13:03
CEMTS CEMTAS 10,25 -1,63 % 21.514.965,05 13:02
CEOEM CEO EVENT MEDYA 19,02 5,26 % 11.964.925,36 13:03
CIMSA CIMSA 31,86 -0,25 % 74.094.687,40 13:03
CLEBI CELEBI 1.991,00 7,04 % 365.791.544,00 13:03
CMBTN CIMBETON 3.437,50 1,03 % 62.689.037,50 13:03
CMENT CIMENTAS 463,00 1,98 % 1.818.184,00 12:55
CONSE CONSUS ENERJI 6,08 1,33 % 29.246.959,23 13:03
COSMO COSMOS YAT. HOLDING 145,50 2,46 % 14.203.969,10 13:02
CRDFA CREDITWEST FAKTORING 7,94 1,53 % 29.994.814,21 13:03
CRFSA CARREFOURSA 137,90 0,22 % 18.179.216,30 13:03
CUSAN CUHADAROGLU METAL 27,42 2,08 % 12.151.571,90 13:03
CVKMD CVK MADEN 556,50 5,60 % 357.585.641,00 13:03
CWENE CW ENERJI 256,50 1,08 % 95.661.125,00 13:03
DAGHL DAGI YATIRIM HOLDING 21,90 2,53 % 7.493.445,64 13:03
DAGI DAGI GIYIM 9,50 0,53 % 20.330.833,78 13:03
DAPGM DAP GAYRIMENKUL 33,84 1,93 % 85.891.308,68 13:03
DARDL DARDANEL 7,64 2,28 % 19.952.109,44 13:03
DENGE DENGE HOLDING 3,83 -0,52 % 54.422.417,38 13:03
DERHL DERLUKS YATIRIM HOLDING 8,32 0,48 % 11.802.514,58 13:03
DERIM DERIMOD 50,70 1,48 % 11.546.106,74 13:03
DESA DESA DERI 27,24 -3,81 % 17.291.104,10 13:03
DESPC DESPEC BILGISAYAR 44,66 3,24 % 14.788.986,26 13:02
DEVA DEVA HOLDING 76,60 -2,11 % 42.051.462,00 13:02
DGATE DATAGATE BILGISAYAR 42,20 2,83 % 7.307.862,42 13:02
DGGYO DOGUS GMYO 38,62 4,38 % 17.811.562,74 13:03
DGNMO DOGANLAR MOBILYA 14,84 -3,82 % 166.024.780,83 13:03
DIRIT DIRITEKS DIRILIS TEKSTIL 16,50 0,18 % 774.427,50 12:55
DITAS DITAS DOGAN 18,25 -3,44 % 5.626.136,01 13:02
DMRGD DMR UNLU MAMULLER 14,99 0,74 % 15.264.138,90 13:03
DMSAS DEMISAS DOKUM 6,91 1,47 % 6.186.322,39 13:02
DNISI DINAMIK ISI MAKINA YALITIM 18,82 -1,05 % 8.110.737,01 13:03
DOAS DOGUS OTOMOTIV 290,75 1,31 % 298.727.701,00 13:03
DOBUR DOGAN BURDA 189,90 -1,91 % 62.675.479,60 12:48
DOCO DO-CO 5.220,00 -0,38 % 18.554.510,00 13:01
DOFER DOFER YAPI MALZEMELERI 45,40 0,89 % 31.779.113,56 13:03
DOGUB DOGUSAN 21,14 -1,12 % 12.855.113,02 13:02
DOHOL DOGAN HOLDING 14,55 1,25 % 290.060.710,64 13:03
DOKTA DOKTAS DOKUMCULUK 33,02 0,06 % 18.449.636,96 13:03
DURDO DURAN DOGAN BASIM 16,13 2,22 % 3.828.438,73 13:00
DYOBY DYO BOYA 57,40 0,17 % 32.644.120,95 13:03
DZGYO DENIZ GMYO 5,03 1,00 % 2.624.182,02 13:01
EBEBK EBEBEK MAGAZACILIK 47,92 3,77 % 64.173.012,08 13:03
ECILC ECZACIBASI ILAC 55,05 1,85 % 55.814.327,70 13:03
ECZYT ECZACIBASI YATIRIM 258,25 -0,10 % 68.277.017,50 13:02
EDATA E-DATA TEKNOLOJI 19,99 1,01 % 11.711.964,95 13:03
EDIP EDIP GAYRIMENKUL 24,66 1,23 % 17.506.149,16 13:03
EGEEN EGE ENDUSTRI 14.480,00 1,97 % 129.427.967,50 13:02
EGEPO NASMED EGEPOL 23,20 -2,93 % 33.284.724,26 13:02
EGGUB EGE GUBRE 48,24 -0,29 % 12.100.283,04 13:03
EGPRO EGE PROFIL 200,20 0,60 % 13.853.247,90 13:03
EGSER EGE SERAMIK 3,78 -1,05 % 6.925.441,73 13:03
EKGYO EMLAK KONUT GMYO 8,68 -0,23 % 1.503.910.546,73 13:03
EKIZ EKIZ KIMYA 84,85 7,41 % 756.214,00 12:55
EKOS EKOS TEKNOLOJI 43,08 1,36 % 66.942.957,38 13:03
EKSUN EKSUN GIDA 64,20 -2,43 % 72.663.473,35 13:03
ELITE ELITE NATUREL ORGANIK GIDA 41,32 -9,98 % 87.754.905,74 13:03
EMKEL EMEK ELEKTRIK 14,71 0,96 % 32.737.514,10 13:02
EMNIS EMINIS AMBALAJ 397,50 0,38 % 2.862.867,50 12:55
ENERY ENERYA ENERJI 182,50 8,89 % 346.112.811,10 13:03
ENJSA ENERJISA ENERJI 64,95 0,78 % 110.950.593,80 13:03
ENKAI ENKA INSAAT 36,22 0,06 % 171.253.679,52 13:03
ENSRI ENSARI DERI 25,48 -0,08 % 17.283.414,72 13:03
ENTRA IC ENTERRA YEN. ENERJI 11,34 0,27 % 154.705.605,31 13:03
EPLAS EGEPLAST 7,28 -0,27 % 19.582.617,24 13:03
ERBOS ERBOSAN 224,60 1,49 % 16.893.625,90 13:01
ERCB ERCIYAS CELIK BORU 140,00 0,65 % 46.094.111,40 13:03
EREGL EREGLI DEMIR CELIK 45,42 -2,36 % 2.867.638.263,26 13:03
ERSU ERSU GIDA 23,74 -2,86 % 194.109.275,86 13:03
ESCAR ESCAR FILO 305,50 1,83 % 64.918.159,50 13:02
ESCOM ESCORT TEKNOLOJI 70,55 3,07 % 46.520.145,70 13:03
ESEN ESENBOGA ELEKTRIK 20,44 -0,39 % 15.386.960,24 13:01
ETILR ETILER GIDA 27,82 -9,97 % 98.052.258,08 13:03
ETYAT EURO TREND YAT. ORT. 16,40 -0,61 % 3.676.779,48 13:03
EUHOL EURO YATIRIM HOLDING 3,49 -3,32 % 20.138.731,42 13:02
EUKYO EURO KAPITAL YAT. ORT. 29,44 -1,87 % 5.683.127,28 13:03
EUPWR EUROPOWER ENERJI 144,00 1,77 % 105.944.310,70 13:03
EUREN EUROPEN ENDUSTRI 14,81 0,00 % 38.634.658,79 13:03
EUYO EURO YAT. ORT. 16,99 0,83 % 3.656.892,01 13:02
EYGYO EYG GMYO 9,81 -1,11 % 13.951.685,00 13:02
FADE FADE GIDA 17,48 -0,51 % 12.414.953,46 13:02
FENER FENERBAHCE FUTBOL 116,30 6,80 % 680.611.877,10 13:03
FLAP FLAP KONGRE TOPLANTI HIZ. 9,32 0,43 % 22.373.079,81 13:03
FMIZP F-M IZMIT PISTON 374,75 1,83 % 86.102.913,75 13:02
FONET FONET BILGI TEKNOLOJILERI 23,24 1,04 % 244.102.540,04 13:03
FORMT FORMET METAL VE CAM 2,79 2,57 % 33.390.661,06 13:03
FORTE FORTE BILGI ILETISIM 68,10 -0,29 % 20.066.750,30 13:03
FRIGO FRIGO PAK GIDA 7,74 -5,61 % 31.509.566,74 13:03
FROTO FORD OTOSAN 1.184,00 -0,17 % 436.332.838,00 13:03
FZLGY FUZUL GMYO 12,20 -0,33 % 13.934.719,33 13:03
GARAN GARANTI BANKASI 86,80 -3,56 % 997.062.625,20 13:03
GARFA GARANTI FAKTORING 33,34 -1,13 % 22.316.044,80 13:03
GEDIK GEDIK Y. MEN. DEG. 15,96 0,88 % 4.742.142,75 12:59
GEDZA GEDIZ AMBALAJ 28,22 -1,74 % 21.199.191,00 13:03
GENIL GEN ILAC 55,95 0,09 % 10.961.393,95 13:02
GENTS GENTAS 8,44 -0,94 % 10.059.454,52 13:03
GEREL GERSAN ELEKTRIK 42,16 0,38 % 28.216.372,86 13:02
GESAN GIRISIM ELEKTRIK SANAYI 71,75 -1,91 % 216.348.077,35 13:03
GIPTA GIPTA OFIS KIRTASIYE 38,08 2,37 % 15.542.028,64 13:03
GLBMD GLOBAL MEN. DEG. 45,30 4,86 % 24.004.667,74 13:03
GLCVY GELECEK VARLIK YONETIMI 44,82 0,27 % 17.074.972,20 13:01
GLRYH GULER YAT. HOLDING 11,07 0,00 % 9.588.406,99 13:01
GLYHO GLOBAL YAT. HOLDING 13,18 1,46 % 48.078.299,80 13:03
GMTAS GIMAT MAGAZACILIK 8,00 0,25 % 3.306.049,31 13:02
GOKNR GOKNUR GIDA 23,78 -0,59 % 31.498.729,38 13:03
GOLTS GOLTAS CIMENTO 498,25 3,59 % 244.311.638,75 13:03
GOODY GOOD-YEAR 24,16 0,17 % 25.760.291,94 13:03
GOZDE GOZDE GIRISIM 23,86 0,17 % 10.059.508,90 13:02
GRNYO GARANTI YAT. ORT. 11,83 4,69 % 29.883.665,62 13:03
GRSEL GUR-SEL TURIZM TASIMACILIK 130,20 -1,66 % 115.628.293,60 13:03
GRTRK GRAINTURK TARIM 71,20 -3,91 % 27.558.972,90 13:03
GSDDE GSD DENIZCILIK 11,07 -3,32 % 19.821.961,15 13:03
GSDHO GSD HOLDING 4,16 0,48 % 28.016.184,33 13:02
GSRAY GALATASARAY SPORTIF 9,13 2,13 % 425.914.700,48 13:03
GUBRF GUBRE FABRIK. 150,10 -0,13 % 218.490.722,80 13:03
GWIND GALATA WIND ENERJI 28,50 0,42 % 45.347.068,66 13:03
GZNMI GEZINOMI SEYAHAT 35,84 -0,44 % 2.279.624,84 13:02
HALKB T. HALK BANKASI 16,29 -0,43 % 462.177.144,93 13:03
HATEK HATAY TEKSTIL 15,00 4,17 % 27.949.697,49 13:03
HATSN HATSAN GEMI 62,45 0,81 % 58.592.703,35 13:03
HDFGS HEDEF GIRISIM 2,01 1,01 % 15.252.228,03 13:02
HEDEF HEDEF HOLDING 24,76 1,56 % 3.556.625,72 13:00
HEKTS HEKTAS 15,54 0,45 % 257.357.499,59 13:03
HKTM HIDROPAR HAREKET KONTROL 20,88 3,06 % 10.928.734,66 13:02
HLGYO HALK GMYO 3,18 1,27 % 27.462.403,28 13:03
HTTBT HITIT BILGISAYAR 74,70 6,26 % 13.499.358,55 13:02
HUBVC HUB GIRISIM 11,10 -0,36 % 5.243.404,50 13:03
HUNER HUN YENILENEBILIR ENERJI 4,48 3,46 % 94.334.239,87 13:03
HUNERR HUN YENILENEBILIR ENERJI - RHKP 2,51 4,58 % 15.486.687,85 13:03
HURGZ HURRIYET GZT. 4,63 0,65 % 9.264.744,33 13:02
ICBCT ICBC TURKEY BANK 16,73 -0,24 % 6.879.937,15 13:03
ICUGS ICU GIRISIM 14,90 -0,67 % 4.465.701,59 12:58
IDGYO IDEALIST GMYO 6,90 4,07 % 3.819.728,87 13:03
IEYHO ISIKLAR ENERJI YAPI HOL. 5,04 1,20 % 50.123.695,41 13:03
IHAAS IHLAS HABER AJANSI 18,85 1,40 % 119.739.445,04 13:03
IHEVA IHLAS EV ALETLERI 2,71 2,65 % 16.104.131,88 13:03
IHGZT IHLAS GAZETECILIK 1,30 3,17 % 29.482.376,75 13:02
IHLAS IHLAS HOLDING 1,29 2,38 % 73.503.686,38 13:03
IHLGM IHLAS GAYRIMENKUL 1,79 1,13 % 32.348.661,16 13:03
IHYAY IHLAS YAYIN HOLDING 3,44 9,90 % 31.544.011,47 13:02
IMASM IMAS MAKINA 16,79 1,76 % 106.748.579,16 13:03
INDES INDEKS BILGISAYAR 9,04 1,01 % 41.229.967,80 13:03
INFO INFO YATIRIM 11,72 1,65 % 13.111.553,67 13:03
INGRM INGRAM BILISIM 577,00 1,23 % 17.843.925,50 13:02
INTEM INTEMA 295,25 3,42 % 19.893.204,00 13:03
INVEO INVEO YATIRIM HOLDING 47,96 -0,70 % 21.062.198,22 13:03
INVES INVESTCO HOLDING 327,25 -1,28 % 11.828.116,00 13:02
IPEKE IPEK DOGAL ENERJI 37,94 0,42 % 35.692.897,90 13:02
ISATR IS BANKASI (A) 2.777.240,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 153,80 3,92 % 1.447.215,80 12:55
ISBTR IS BANKASI (B) 589.902,50 2,59 % 1.740.907,50 12:55
ISCTR IS BANKASI (C) 13,45 -0,88 % 1.246.953.651,97 13:03
ISDMR ISKENDERUN DEMIR CELIK 37,20 -1,59 % 55.819.081,06 13:03
ISFIN IS FIN.KIR. 13,07 2,35 % 75.079.165,00 13:03
ISGSY IS GIRISIM 29,40 1,38 % 15.421.030,10 13:02
ISGYO IS GMYO 15,08 -0,33 % 31.010.260,27 13:03
ISKPL ISIK PLASTIK 8,15 0,62 % 5.457.873,40 13:02
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,66 0,79 % 62.166.122,36 13:03
ISSEN ISBIR SENTETIK DOKUMA 10,93 0,74 % 10.288.007,09 13:03
ISYAT IS YAT. ORT. 10,28 0,19 % 5.759.146,50 13:00
IZENR IZDEMIR ENERJI 26,80 5,10 % 91.092.495,02 13:03
IZFAS IZMIR FIRCA 27,58 1,40 % 23.112.672,52 13:03
IZINV IZ YATIRIM HOLDING 57,50 1,23 % 6.393.058,20 13:00
IZMDC IZMIR DEMIR CELIK 6,90 1,02 % 23.526.238,33 13:03
JANTS JANTSA JANT SANAYI 285,50 4,20 % 196.087.707,75 13:03
KAPLM KAPLAMIN 170,20 1,25 % 7.433.635,70 13:03
KAREL KAREL ELEKTRONIK 14,62 0,76 % 9.905.763,38 13:03
KARSN KARSAN OTOMOTIV 13,36 0,68 % 136.494.840,77 13:03
KARTN KARTONSAN 122,00 2,18 % 28.672.428,10 13:03
KARYE KARTAL YEN. ENERJI 36,48 -1,08 % 31.359.577,00 13:03
KATMR KATMERCILER EKIPMAN 2,38 2,59 % 40.692.777,74 13:03
KAYSE KAYSERI SEKER FABRIKASI 32,08 -0,12 % 48.940.007,06 13:03
KBORU KUZEY BORU 92,85 1,53 % 70.234.950,90 13:03
KCAER KOCAER CELIK 57,25 -0,52 % 132.680.928,95 13:03
KCHOL KOC HOLDING 243,40 -1,26 % 887.675.070,20 13:03
KENT KENT GIDA 1.499,00 6,31 % 9.316.285,00 12:55
KERVN KERVANSARAY YAT. HOLDING 1,95 -2,01 % 1.204.313,90 12:55
KERVT KEREVITAS GIDA 14,70 0,00 % 15.898.935,04 13:02
KFEIN KAFEIN YAZILIM 117,40 0,34 % 49.178.607,50 13:03
KGYO KORAY GMYO 33,98 1,19 % 1.964.533,60 13:03
KIMMR KIM MARKET-ERSAN ALISVERIS 14,00 -2,98 % 233.481.293,28 13:03
KLGYO KILER GMYO 6,99 0,58 % 480.023.490,51 13:03
KLKIM KALEKIM KIMYEVI MADDELER 24,44 -0,08 % 17.215.764,30 13:03
KLMSN KLIMASAN KLIMA 31,76 -0,13 % 14.959.575,62 13:02
KLNMA T. KALKINMA BANK. 19,35 6,32 % 2.364.418,35 12:55
KLRHO KILER HOLDING 39,40 0,25 % 3.053.155,60 12:56
KLSER KALESERAMIK 57,00 0,09 % 48.946.342,05 13:03
KLSYN KOLEKSIYON MOBILYA 6,44 2,71 % 5.036.109,16 13:03
KMPUR KIMTEKS POLIURETAN 57,60 0,61 % 32.025.755,90 13:03
KNFRT KONFRUT GIDA 13,42 0,90 % 8.829.005,48 13:01
KONKA KONYA KAGIT 51,70 -0,39 % 27.189.597,45 13:03
KONTR KONTROLMATIK TEKNOLOJI 222,80 5,34 % 1.080.581.155,70 13:03
KONYA KONYA CIMENTO 9.702,50 0,73 % 92.550.450,00 13:03
KOPOL KOZA POLYESTER 43,38 -0,82 % 22.632.198,20 13:03
KORDS KORDSA TEKNIK TEKSTIL 97,35 -1,07 % 26.118.996,10 13:02
KOTON KOTON MAGAZACILIK 29,00 1,47 % 684.153.443,76 13:03
KOZAA KOZA MADENCILIK 47,50 0,42 % 107.822.015,68 13:03
KOZAL KOZA ALTIN 21,26 0,76 % 470.155.650,94 13:03
KRDMA KARDEMIR (A) 21,94 -3,09 % 23.431.262,26 13:02
KRDMB KARDEMIR (B) 20,54 -2,65 % 11.687.475,16 13:02
KRDMD KARDEMIR (D) 26,64 -1,33 % 259.603.436,46 13:03
KRGYO KORFEZ GMYO 24,72 3,34 % 7.342.764,36 13:02
KRONT KRON TEKNOLOJI 22,18 1,00 % 15.540.239,68 13:03
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,58 1,06 % 6.473.505,40 13:02
KRSTL KRISTAL KOLA 8,80 1,27 % 25.740.068,59 13:02
KRTEK KARSU TEKSTIL 38,30 -1,90 % 20.164.754,58 13:03
KRVGD KERVAN GIDA 27,92 0,07 % 10.088.688,76 13:02
KSTUR KUSTUR KUSADASI TURIZM 7.435,00 9,99 % 5.040.930,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 134,50 0,60 % 463.642.032,10 13:03
KTSKR KUTAHYA SEKER FABRIKASI 70,95 -1,18 % 20.449.678,45 13:03
KUTPO KUTAHYA PORSELEN 93,25 1,36 % 13.728.975,50 13:02
KUVVA KUVVA GIDA 43,70 0,37 % 1.250.999,90 12:55
KUYAS KUYAS YATIRIM 55,65 0,18 % 45.887.272,85 13:03
KZBGY KIZILBUK GYO 25,12 0,40 % 23.661.307,34 13:02
KZGYO KUZUGRUP GMYO 22,18 1,56 % 9.846.509,12 13:02
LIDER LDR TURIZM 68,55 0,81 % 7.647.187,40 12:58
LIDFA LIDER FAKTORING 9,37 1,30 % 125.255.481,72 13:03
LILAK LILA KAGIT 34,60 1,65 % 563.876.066,36 13:03
LINK LINK BILGISAYAR 408,75 -1,51 % 19.774.620,00 13:03
LKMNH LOKMAN HEKIM SAGLIK 96,10 1,32 % 20.182.672,05 13:03
LMKDC LIMAK DOGU ANADOLU 23,48 0,26 % 78.833.078,16 13:03
LOGO LOGO YAZILIM 90,25 3,08 % 42.053.338,20 13:03
LRSHO LORAS HOLDING 3,41 0,29 % 29.492.493,62 13:02
LUKSK LUKS KADIFE 136,10 -2,58 % 10.834.490,30 13:03
MAALT MARMARIS ALTINYUNUS 1.256,00 2,61 % 34.313.322,00 13:02
MACKO MACKOLIK INTERNET HIZMETLERI 77,20 0,32 % 12.822.709,50 13:02
MAGEN MARGUN ENERJI 22,98 -3,04 % 22.400.301,64 13:03
MAKIM MAKIM MAKINE 29,62 2,14 % 11.008.235,88 13:03
MAKTK MAKINA TAKIM 6,62 -0,30 % 5.784.397,95 13:02
MANAS MANAS ENERJI YONETIMI 10,07 0,00 % 8.911.035,92 13:03
MARBL TUREKS TURUNC MADENCILIK 16,37 -0,12 % 43.533.970,51 13:03
MARKA MARKA YATIRIM HOLDING 91,40 -2,19 % 6.891.631,05 13:00
MARTI MARTI OTEL 4,06 0,25 % 12.879.597,22 13:03
MAVI MAVI GIYIM 94,10 0,64 % 77.601.444,40 13:03
MEDTR MEDITERA TIBBI MALZEME 30,86 1,18 % 3.367.124,84 13:00
MEGAP MEGA POLIETILEN 9,99 -0,99 % 480.493.766,51 13:03
MEGMT MEGA METAL 41,78 0,72 % 68.845.483,30 13:03
MEKAG MEKA BETON 66,25 0,45 % 34.468.764,65 13:03
MEPET METRO PETROL VE TESISLERI 12,45 -0,64 % 7.055.835,14 13:02
MERCN MERCAN KIMYA 12,44 1,72 % 8.977.472,85 13:03
MERIT MERIT TURIZM 135,90 2,57 % 26.139.777,10 13:03
MERKO MERKO GIDA 15,62 0,51 % 17.606.210,99 13:02
METRO METRO HOLDING 3,28 -5,48 % 79.330.532,18 13:03
METUR METEMTUR YATIRIM 15,51 4,37 % 35.078.640,57 13:03
MGROS MIGROS TICARET 462,25 -0,86 % 774.876.850,75 13:03
MHRGY MHR GMYO 4,83 -0,21 % 14.577.781,42 13:03
MIATK MIA TEKNOLOJI 54,65 4,79 % 657.922.051,45 13:03
MIPAZ MILPA 84,30 2,80 % 25.965.027,05 13:02
MMCAS MMC SAN. VE TIC. YAT. 25,66 -9,96 % 3.970.451,96 12:55
MNDRS MENDERES TEKSTIL 13,56 -0,22 % 15.598.798,01 13:03
MNDTR MONDI TURKEY 6,72 0,60 % 9.282.152,12 13:00
MOBTL MOBILTEL ILETISIM 7,15 2,14 % 69.037.900,46 13:03
MOGAN MOGAN ENERJI 15,28 0,99 % 144.244.868,66 13:03
MPARK MLP SAGLIK 267,50 1,52 % 75.495.244,00 13:03
MRGYO MARTI GMYO 6,78 -0,88 % 45.038.865,80 13:03
MRSHL MARSHALL 2.194,00 -0,81 % 47.271.780,00 13:03
MSGYO MISTRAL GMYO 15,55 -2,20 % 4.898.612,88 13:02
MTRKS MATRIKS BILGI DAGITIM 77,40 1,84 % 11.125.068,15 13:01
MTRYO METRO YAT. ORT. 8,46 -0,24 % 1.497.783,40 13:02
MZHLD MAZHAR ZORLU HOLDING 8,60 0,58 % 6.090.416,68 13:02
NATEN NATUREL ENERJI 50,35 0,60 % 21.822.486,58 13:03
NETAS NETAS TELEKOM. 89,45 -1,16 % 28.041.964,95 13:03
NIBAS NIGBAS NIGDE BETON 19,94 1,22 % 13.767.697,16 13:01
NTGAZ NATURELGAZ 17,27 1,59 % 13.090.280,03 13:02
NTHOL NET HOLDING 32,04 1,14 % 60.491.306,28 13:03
NUGYO NUROL GMYO 9,44 9,39 % 128.239.128,30 13:03
NUHCM NUH CIMENTO 283,00 0,35 % 15.601.556,50 13:02
OBAMS OBA MAKARNACILIK 40,68 1,04 % 192.800.637,98 13:03
OBASE OBASE BILGISAYAR 46,12 -0,86 % 6.372.497,78 13:02
ODAS ODAS ELEKTRIK 9,17 0,22 % 187.705.587,92 13:03
ODINE ODINE TEKNOLOJI 63,85 1,67 % 131.015.213,15 13:03
OFSYM OFIS YEM GIDA 46,90 3,58 % 25.501.595,82 13:03
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 169,80 -0,12 % 18.678.969,30 13:03
ORCAY ORCAY ORTAKOY CAY SANAYI 11,91 -0,58 % 74.092.125,88 13:03
ORGE ORGE ENERJI ELEKTRIK 71,30 -1,79 % 26.255.131,35 13:03
ORMA ORMA ORMAN MAHSULLERI 321,00 0,16 % 2.228.326,50 12:55
OSMEN OSMANLI MENKUL 306,25 -2,78 % 54.401.548,25 13:03
OSTIM OSTIM ENDUSTRIYEL YAT 6,13 0,00 % 4.777.424,98 13:03
OTKAR OTOKAR 557,50 2,86 % 148.901.282,50 13:02
OTTO OTTO HOLDING 308,00 1,32 % 767.401,50 12:55
OYAKC OYAK CIMENTO 57,80 -1,28 % 120.690.595,65 13:03
OYAYO OYAK YAT. ORT. 37,00 2,15 % 3.255.568,06 13:03
OYLUM OYLUM SINAI YATIRIMLAR 14,03 -5,90 % 109.686.086,99 13:03
OYYAT OYAK YATIRIM MENKUL 46,84 0,90 % 2.819.150,84 13:02
OZGYO OZDERICI GMYO 5,86 2,45 % 7.212.010,09 13:02
OZKGY OZAK GMYO 8,47 -0,12 % 22.436.449,76 13:03
OZRDN OZERDEN AMBALAJ 53,85 -0,28 % 20.528.723,31 13:02
OZSUB OZSU BALIK 27,96 0,14 % 6.345.836,74 13:02
PAGYO PANORA GMYO 41,80 0,72 % 3.223.296,78 13:02
PAMEL PAMEL ELEKTRIK 137,30 -0,65 % 14.047.997,20 13:02
PAPIL PAPILON SAVUNMA 124,50 1,47 % 55.885.699,70 13:03
PARSN PARSAN 122,20 0,91 % 42.609.768,90 13:02
PASEU PASIFIK EURASIA LOJISTIK 62,75 0,80 % 20.225.342,15 13:03
PATEK PASIFIK TEKNOLOJI 80,30 1,20 % 191.067.723,45 13:03
PCILT PC ILETISIM MEDYA 13,59 0,00 % 8.468.880,53 13:02
PEGYO PERA GMYO 23,02 -1,29 % 85.979.240,48 13:03
PEKGY PEKER GMYO 11,37 6,36 % 551.632.813,49 13:03
PENGD PENGUEN GIDA 7,80 1,04 % 13.928.564,45 13:03
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,67 1,67 % 35.047.130,53 13:03
PETKM PETKIM 19,76 -0,10 % 301.006.247,74 13:03
PETUN PINAR ET VE UN 89,20 -2,35 % 13.000.762,05 13:02
PGSUS PEGASUS 202,60 -0,69 % 928.767.488,20 13:03
PINSU PINAR SU 23,84 0,25 % 9.971.011,12 13:01
PKART PLASTIKKART 108,80 5,02 % 102.402.327,30 13:03
PKENT PETROKENT TURIZM 344,75 1,70 % 39.421.005,50 13:02
PLTUR PLATFORM TURIZM 14,98 -0,13 % 12.707.915,33 13:02
PNLSN PANELSAN CATI CEPHE 82,90 -1,25 % 17.918.033,45 13:02
PNSUT PINAR SUT 85,30 -1,10 % 13.293.173,30 13:03
POLHO POLISAN HOLDING 13,32 0,23 % 31.245.003,79 13:02
POLTK POLITEKNIK METAL 18.120,00 0,68 % 5.322.172,50 12:59
PRDGS PARDUS GIRISIM 7,23 -0,82 % 10.232.837,63 13:03
PRKAB TURK PRYSMIAN KABLO 39,76 -2,74 % 34.792.874,42 13:03
PRKME PARK ELEK.MADENCILIK 24,26 -0,82 % 8.670.010,30 13:03
PRZMA PRIZMA PRESS MATBAACILIK 46,90 0,86 % 7.488.541,40 13:01
PSDTC PERGAMON DIS TICARET 123,20 0,49 % 15.158.108,70 13:03
PSGYO PASIFIK GMYO 5,85 0,52 % 25.159.340,25 13:02
QNBFB QNB FINANSBANK 403,00 0,00 % 3.469.024,00 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 143,50 -0,35 % 1.977.795,50 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,10 0,24 % 58.242.412,36 13:03
RALYH RAL YATIRIM HOLDING 200,50 1,21 % 30.409.512,70 13:02
RAYSG RAY SIGORTA 503,00 -1,66 % 29.114.333,50 13:02
REEDR REEDER TEKNOLOJI 39,34 4,74 % 783.292.561,62 13:03
RGYAS RONESANS GAYRIMENKUL YAT. 122,80 -0,24 % 147.869.785,40 13:03
RNPOL RAINBOW POLIKARBONAT 34,36 -0,23 % 9.163.403,02 13:02
RODRG RODRIGO TEKSTIL 128,70 2,96 % 15.899.786,10 13:02
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,22 0,74 % 19.241.470,03 13:02
RUBNS RUBENIS TEKSTIL 41,02 -2,33 % 32.403.641,22 13:03
RYGYO REYSAS GMYO 36,40 2,13 % 68.039.031,42 13:03
RYSAS REYSAS LOJISTIK 50,55 8,76 % 49.045.994,18 13:03
SAFKR SAFKAR EGE SOGUTMACILIK 41,36 0,53 % 5.570.919,48 13:03
SAHOL SABANCI HOLDING 97,70 -1,01 % 473.612.970,90 13:03
SAMAT SARAY MATBAACILIK 44,50 -1,77 % 36.232.693,32 13:02
SANEL SANEL MUHENDISLIK 35,64 1,83 % 33.569.027,90 13:01
SANFM SANIFOAM ENDUSTRI 60,50 10,00 % 39.958.229,60 13:03
SANKO SANKO PAZARLAMA 28,48 0,99 % 19.825.696,38 13:01
SARKY SARKUYSAN 33,26 1,46 % 12.283.889,36 13:03
SASA SASA POLYESTER 48,02 1,44 % 1.869.053.219,56 13:03
SAYAS SAY YENILENEBILIR ENERJI 73,60 0,82 % 48.151.798,75 13:03
SDTTR SDT UZAY VE SAVUNMA 311,50 0,81 % 62.337.494,00 13:03
SEGYO SEKER GMYO 5,03 -4,37 % 87.714.649,29 13:03
SEKFK SEKER FIN. KIR. 11,46 -2,47 % 13.566.612,58 13:03
SEKUR SEKURO PLASTIK 13,49 0,00 % 8.237.792,43 13:02
SELEC SELCUK ECZA DEPOSU 49,70 -0,20 % 15.046.908,26 13:02
SELGD SELCUK GIDA 47,48 -1,45 % 9.276.739,66 13:03
SELVA SELVA GIDA 13,81 2,68 % 9.785.638,27 13:03
SEYKM SEYITLER KIMYA 9,12 2,59 % 41.226.295,60 13:03
SILVR SILVERLINE ENDUSTRI 19,88 -0,80 % 10.630.358,15 13:03
SISE SISE CAM 52,05 -1,51 % 598.607.379,60 13:03
SKBNK SEKERBANK 4,95 1,64 % 174.084.667,42 13:02
SKTAS SOKTAS 6,64 -4,32 % 21.264.418,41 13:03
SKYLP SKYALP FINANSAL TEKNOLOJILER 142,20 1,50 % 10.498.169,90 13:02
SKYMD SEKER YATIRIM 16,25 9,95 % 30.960.085,00 13:03
SMART SMARTIKS YAZILIM 41,90 2,15 % 63.535.167,10 13:03
SMRTG SMART GUNES ENERJISI TEK. 54,90 0,73 % 146.987.124,05 13:03
SNGYO SINPAS GMYO 4,71 0,00 % 29.581.044,87 13:03
SNICA SANICA ISI SANAYI 35,00 0,63 % 38.575.812,08 13:03
SNKRN SENKRON SIBER GUVENLIK YAZILIM 45,80 -2,18 % 1.241.225,80 12:55
SNPAM SONMEZ PAMUKLU 107,10 2,88 % 1.384.510,40 12:55
SODSN SODAS SODYUM SANAYII 189,10 4,53 % 2.438.471,80 12:55
SOKE SOKE DEGIRMENCILIK 16,66 0,91 % 13.261.441,95 13:01
SOKM SOK MARKETLER TICARET 64,85 -0,31 % 293.894.076,10 13:03
SONME SONMEZ FILAMENT 103,30 -0,48 % 3.198.349,90 12:58
SRVGY SERVET GMYO 289,00 1,05 % 46.422.594,75 13:03
SUMAS SUMAS SUNI TAHTA 489,75 -0,05 % 846.777,75 12:55
SUNTK SUN TEKSTIL 16,54 3,44 % 20.392.965,86 13:00
SURGY SUR TATIL EVLERI GMYO 51,50 2,79 % 49.308.942,21 13:03
SUWEN SUWEN TEKSTIL 25,36 3,01 % 37.087.570,42 13:02
TABGD TAB GIDA 165,20 0,00 % 153.195.057,50 13:03
TARKM TARKIM BITKI KORUMA 549,00 5,68 % 151.131.562,00 13:03
TATEN TATLIPINAR ENERJI URETIM 31,98 2,90 % 52.920.367,44 13:03
TATGD TAT GIDA 27,12 2,03 % 28.456.248,98 13:03
TAVHL TAV HAVALIMANLARI 223,90 0,13 % 243.350.333,20 13:03
TBORG T.TUBORG 94,40 0,00 % 1.464.521,60 12:55
TCELL TURKCELL 83,35 0,30 % 843.377.438,40 13:03
TDGYO TREND GMYO 11,73 0,17 % 13.502.227,16 13:02
TEKTU TEK-ART TURIZM 4,47 -0,67 % 50.893.505,36 13:02
TERA TERA YATIRIM MENKUL DEGERLER 48,46 -1,34 % 4.163.893,14 13:01
TETMT TETAMAT GIDA 11.000,00 -1,92 % 12.150.530,00 13:02
TEZOL EUROPAP TEZOL KAGIT 19,96 0,60 % 26.324.836,94 13:03
TGSAS TGS DIS TICARET 72,95 -3,19 % 11.208.706,80 13:02
THYAO TURK HAVA YOLLARI 309,00 -0,40 % 3.659.694.327,75 13:03
TKFEN TEKFEN HOLDING 53,30 0,28 % 44.189.091,40 13:02
TKNSA TEKNOSA IC VE DIS TICARET 41,48 1,02 % 59.382.586,30 13:02
TLMAN TRABZON LIMAN 126,00 1,78 % 13.615.991,00 13:03
TMPOL TEMAPOL POLIMER PLASTIK 92,60 0,11 % 5.173.130,20 13:03
TMSN TUMOSAN MOTOR VE TRAKTOR 152,20 -2,00 % 114.548.434,10 13:03
TNZTP TAPDI TINAZTEPE 59,45 2,24 % 14.575.252,50 13:03
TOASO TOFAS OTO. FAB. 274,25 0,55 % 761.548.236,00 13:03
TRCAS TURCAS PETROL 29,18 2,82 % 67.498.040,56 13:02
TRGYO TORUNLAR GMYO 44,98 0,99 % 30.450.014,42 13:03
TRILC TURK ILAC SERUM 30,64 -1,23 % 265.469.519,00 13:03
TSGYO TSKB GMYO 11,70 -0,68 % 11.722.122,09 13:03
TSKB T.S.K.B. 10,07 0,60 % 84.005.120,07 13:03
TSPOR TRABZONSPOR SPORTIF 2,01 3,08 % 140.703.954,10 13:03
TTKOM TURK TELEKOM 41,34 0,78 % 223.850.303,62 13:03
TTRAK TURK TRAKTOR 1.008,00 2,39 % 317.056.594,50 13:03
TUCLK TUGCELIK 14,44 3,00 % 51.311.403,59 13:03
TUKAS TUKAS 7,87 2,21 % 63.962.775,14 13:03
TUPRS TUPRAS 183,20 -0,22 % 1.696.266.362,60 13:03
TUREX TUREKS TURIZM TASIMACILIK 60,55 1,34 % 23.776.686,25 13:03
TURGG TURKER PROJE GAYRIMENKUL 618,50 1,39 % 12.047.465,00 13:02
TURSG TURKIYE SIGORTA 67,90 -0,95 % 61.388.786,85 13:03
UFUK UFUK YATIRIM 500,50 -0,79 % 6.959.728,25 13:01
ULAS ULASLAR TURIZM YAT. 28,52 -0,90 % 6.244.835,22 13:03
ULKER ULKER BISKUVI 119,00 1,88 % 379.082.287,00 13:03
ULUFA ULUSAL FAKTORING 12,99 -1,52 % 28.811.285,19 13:02
ULUSE ULUSOY ELEKTRIK 185,00 1,54 % 4.748.248,10 13:02
ULUUN ULUSOY UN SANAYI 30,70 3,37 % 62.534.990,58 13:03
UMPAS UMPAS HOLDING 13,87 9,13 % 1.082.091,57 12:55
UNLU UNLU YATIRIM HOLDING 15,21 -2,50 % 12.998.373,20 13:00
USAK USAK SERAMIK 9,08 1,23 % 5.490.340,45 13:03
UZERB UZERTAS BOYA 812,00 9,88 % 22.742.496,00 12:55
VAKBN VAKIFLAR BANKASI 20,16 -1,27 % 432.832.353,30 13:03
VAKFN VAKIF FIN. KIR. 3,10 0,98 % 30.386.818,95 13:02
VAKKO VAKKO TEKSTIL 104,90 -1,50 % 56.786.449,50 13:03
VANGD VANET GIDA 23,46 7,71 % 46.457.182,04 13:03
VBTYZ VBT YAZILIM 33,46 0,48 % 39.106.664,30 13:02
VERTU VERUSATURK GIRISIM 45,34 0,22 % 11.814.967,38 13:00
VERUS VERUSA HOLDING 269,75 5,17 % 11.725.449,50 13:02
VESBE VESTEL BEYAZ ESYA 22,50 -1,92 % 43.944.292,94 13:03
VESTL VESTEL 99,00 -0,50 % 128.491.348,65 13:03
VKFYO VAKIF YAT. ORT. 22,24 1,83 % 8.109.247,16 13:03
VKGYO VAKIF GMYO 2,40 -0,83 % 111.427.607,55 13:03
VKING VIKING KAGIT 47,98 -4,04 % 17.082.595,59 13:03
VRGYO VERA KONSEPT GMYO 29,60 0,07 % 120.409.633,58 13:03
YAPRK YAPRAK SUT VE BESI CIFT. 484,75 1,47 % 60.407.729,75 13:03
YATAS YATAS 35,20 0,80 % 26.703.255,70 13:01
YAYLA YAYLA EN. UR. TUR. VE INS 18,49 0,60 % 12.253.866,23 13:03
YBTAS YIBITAS INSAAT MALZEME 213.000,00 2,40 % 2.130.000,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 200,50 1,98 % 225.892.844,80 13:03
YESIL YESIL YATIRIM HOLDING 5,34 -2,91 % 18.106.132,15 13:03
YGGYO YENI GIMAT GMYO 46,54 -0,34 % 7.106.201,78 13:03
YGYO YESIL GMYO 11,45 -2,14 % 55.720.242,20 13:03
YKBNK YAPI VE KREDI BANK. 31,42 -1,38 % 1.395.917.530,08 13:03
YKSLN YUKSELEN CELIK 22,10 -1,07 % 10.522.631,98 13:03
YONGA YONGA MOBILYA 101,80 -2,77 % 690.407,60 12:55
YUNSA YUNSA 99,50 0,00 % 100.872.810,00 13:03
YYAPI YESIL YAPI 8,29 -1,31 % 66.641.547,49 13:03
YYLGD YAYLA GIDA 13,18 -1,57 % 61.613.871,54 13:03
ZEDUR ZEDUR ENERJI 110,70 -1,34 % 98.206.865,40 13:03
ZOREN ZORLU ENERJI 5,88 -0,84 % 392.523.932,35 13:03
ZRGYO ZIRAAT GMYO 6,92 0,14 % 1.910.093,79 13:02

SERVİSLER

GÜNCEL İZMİR