Name: Güncel İzmir
Address: Mehmet Akif Ersoy Mahallesi, 181 Sokak, No: 4/A Kemalpaşa, İzmir, 35730, Türkiye
Telephone: +90 506 227 97 44

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,68 4,58 % 331.573.700,80 10:58
A1YEN A1 YENILENEBILIR ENERJI 27,80 -0,79 % 15.164.348,46 10:57
ACSEL ACIPAYAM SELULOZ 103,90 -1,42 % 1.833.568,60 10:57
ADEL ADEL KALEMCILIK 30,04 -0,79 % 7.652.571,50 10:58
ADESE ADESE GAYRIMENKUL 6,98 4,18 % 107.331.935,86 10:58
ADGYO ADRA GMYO 30,44 0,33 % 5.451.991,16 10:58
AEFES ANADOLU EFES 144,90 -0,69 % 185.571.839,40 10:58
AFYON AFYON CIMENTO 12,98 -1,14 % 6.848.039,14 10:57
AGESA AGESA HAYAT EMEKLILIK 148,00 1,44 % 8.276.918,40 10:58
AGHOL ANADOLU GRUBU HOLDING 260,50 -0,48 % 22.608.980,50 10:58
AGROT AGROTECH TEKNOLOJI 7,59 -0,52 % 19.403.470,10 10:58
AGYO ATAKULE GMYO 6,46 -0,46 % 1.339.406,41 10:57
AHGAZ AHLATCI DOGALGAZ 27,80 0,07 % 19.975.639,54 10:57
AHSGY AHES GMYO 21,30 -3,53 % 25.785.904,14 10:58
AKBNK AKBANK 59,85 -0,25 % 1.689.794.925,45 10:58
AKCNS AKCANSA 149,10 -0,60 % 5.256.187,70 10:58
AKENR AKENERJI 12,05 1,09 % 48.494.708,48 10:58
AKFGY AKFEN GMYO 2,15 -2,27 % 18.155.962,72 10:58
AKFIS AKFEN INSAAT 22,38 1,82 % 147.512.215,70 10:58
AKFYE AKFEN YEN. ENERJI 16,25 -1,46 % 9.889.075,37 10:57
AKGRT AKSIGORTA 5,85 -0,51 % 5.626.586,78 10:57
AKMGY AKMERKEZ GMYO 188,00 -1,62 % 549.519,70 10:58
AKSA AKSA 9,52 -1,35 % 25.025.427,23 10:58
AKSEN AKSA ENERJI 33,24 -1,95 % 24.889.957,56 10:58
AKSGY AKIS GMYO 6,57 -1,05 % 3.567.288,25 10:54
AKSUE AKSU ENERJI 15,43 -1,84 % 605.054,05 10:58
AKYHO AKDENIZ YATIRIM HOLDING 3,04 -1,62 % 3.292.191,05 10:57
ALARK ALARKO HOLDING 81,70 -2,74 % 137.875.759,10 10:58
ALBRK ALBARAKA TURK 7,40 -0,80 % 24.806.251,36 10:57
ALCAR ALARKO CARRIER 880,00 -1,46 % 4.429.247,50 10:57
ALCTL ALCATEL LUCENT TELETAS 109,80 -1,88 % 13.320.571,20 10:58
ALFAS ALFA SOLAR ENERJI 43,74 -1,44 % 18.396.373,34 10:58
ALGYO ALARKO GMYO 19,18 -1,54 % 9.812.225,24 10:56
ALKA ALKIM KAGIT 6,93 -1,42 % 7.724.158,35 10:58
ALKIM ALKIM KIMYA 14,55 -1,15 % 2.502.085,29 10:58
ALKLC ALTINKILIC GIDA VE SUT 42,48 -1,03 % 8.003.372,50 10:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,35 0,94 % 466.800.233,40 10:58
ALTNY ALTINAY SAVUNMA 85,05 2,53 % 335.447.543,25 10:57
ALVES ALVES KABLO 31,00 1,44 % 26.128.761,26 10:58
ANELE ANEL ELEKTRIK 16,80 0,60 % 5.043.732,89 10:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,54 -1,95 % 8.034.731,90 10:57
ANHYT ANADOLU HAYAT EMEK. 74,50 -1,06 % 10.937.111,60 10:57
ANSGR ANADOLU SIGORTA 84,05 -0,83 % 12.109.683,50 10:58
ARASE DOGU ARAS ENERJI 49,76 1,80 % 12.530.702,26 10:57
ARCLK ARCELIK 111,70 -0,62 % 46.430.365,60 10:57
ARDYZ ARD BILISIM TEKNOLOJILERI 27,60 -2,75 % 19.795.218,94 10:58
ARENA ARENA BILGISAYAR 33,16 -2,53 % 18.247.082,72 10:58
ARMGD ARMADA GIDA 35,68 -0,83 % 16.779.065,14 10:57
ARSAN ARSAN TEKSTIL 20,16 -0,88 % 2.880.039,30 10:54
ARTMS ARTEMIS HALI 29,32 -1,54 % 7.801.280,40 10:57
ARZUM ARZUM EV ALETLERI 4,23 -0,47 % 2.854.290,68 10:57
ASELS ASELSAN 142,80 1,06 % 1.984.327.321,70 10:58
ASGYO ASCE GMYO 10,93 -2,32 % 12.418.478,44 10:58
ASTOR ASTOR ENERJI 95,35 -2,10 % 187.344.807,30 10:58
ASUZU ANADOLU ISUZU 56,70 -1,13 % 6.279.994,00 10:57
ATAGY ATA GMYO 11,05 -1,43 % 744.581,88 10:57
ATAKP ATAKEY PATATES 39,88 -1,72 % 3.238.625,44 10:57
ATATP ATP YAZILIM 82,35 -3,63 % 17.454.509,10 10:58
ATEKS AKIN TEKSTIL 80,00 -0,44 % 101.200,00 09:55
ATLAS ATLAS YAT. ORT. 5,11 -1,16 % 1.740.422,93 10:58
ATSYH ATLANTIS YATIRIM HOLDING 68,70 0,00 % 421.749,30 09:55
AVGYO AVRASYA GMYO 9,04 -1,20 % 545.211,49 10:57
AVHOL AVRUPA YATIRIM HOLDING 41,96 -2,60 % 36.237.105,34 10:58
AVOD A.V.O.D GIDA VE TARIM 2,70 -1,10 % 3.716.793,30 10:58
AVPGY AVRUPAKENT GMYO 56,10 -2,01 % 14.513.384,80 10:58
AVTUR AVRASYA PETROL VE TUR. 10,60 0,66 % 601.740,61 10:55
AYCES ALTINYUNUS CESME 407,00 -1,39 % 2.656.547,50 10:57
AYDEM AYDEM ENERJI 16,97 -0,76 % 3.937.663,19 10:57
AYEN AYEN ENERJI 24,54 -0,65 % 2.536.105,32 10:57
AYES AYES CELIK HASIR VE CIT 12,70 -0,39 % 285.635,70 09:55
AYGAZ AYGAZ 128,90 -0,15 % 9.448.014,50 10:58
AZTEK AZTEK TEKNOLOJI 38,52 -1,98 % 8.314.455,18 10:58
BAGFS BAGFAS 27,82 -1,35 % 6.914.032,90 10:58
BAHKM BAHADIR KIMYA 42,38 -0,89 % 4.178.800,80 10:58
BAKAB BAK AMBALAJ 30,94 -0,51 % 1.583.706,54 10:55
BALAT BALATACILAR BALATACILIK 49,80 2,26 % 108.613,80 09:55
BALSU BALSU GIDA 19,47 0,72 % 56.324.960,42 10:58
BANVT BANVIT 202,80 -1,74 % 12.319.698,70 10:58
BARMA BAREM AMBALAJ 17,69 -1,61 % 3.269.976,91 10:58
BASCM BASTAS BASKENT CIMENTO 9,86 -0,90 % 21.692,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 36,08 -0,55 % 6.026.177,76 10:57
BAYRK BAYRAK TABAN SANAYI 21,08 1,44 % 29.381.259,70 10:58
BEGYO BATI EGE GMYO 8,38 -0,83 % 46.340.404,21 10:58
BERA BERA HOLDING 14,57 -2,15 % 22.767.537,08 10:58
BESLR BESLER GIDA 14,41 -1,64 % 9.272.836,09 10:58
BEYAZ BEYAZ FILO 21,20 -0,66 % 9.864.328,80 10:58
BFREN BOSCH FREN SISTEMLERI 164,00 -1,74 % 13.140.140,70 10:58
BIENY BIEN YAPI URUNLERI 44,12 0,23 % 26.136.487,12 10:57
BIGCH BUYUK SEFLER BIGCHEFS 40,84 2,56 % 96.224.791,02 10:58
BIGEN BIRLESIM GRUP ENERJI 15,86 -0,06 % 137.179.649,58 10:58
BIMAS BIM MAGAZALAR 515,00 -0,77 % 378.970.953,00 10:58
BINBN BIN ULASIM TEKNOLOJILERI 255,75 0,20 % 65.893.931,95 10:57
BINHO 1000 YATIRIMLAR HOL. 202,50 -0,78 % 108.424.772,00 10:58
BIOEN BIOTREND CEVRE VE ENERJI 20,48 1,29 % 24.480.067,62 10:57
BIZIM BIZIM MAGAZALARI 25,36 -1,09 % 1.036.662,38 10:57
BJKAS BESIKTAS FUTBOL YAT. 1,92 0,00 % 67.802.274,91 10:58
BLCYT BILICI YATIRIM 16,67 -0,06 % 3.969.686,36 10:58
BMSCH BMS CELIK HASIR 12,10 -2,89 % 828.165,36 10:56
BMSTL BMS BIRLESIK METAL 42,10 -9,11 % 273.261.332,50 10:58
BNTAS BANTAS AMBALAJ 6,68 -0,74 % 7.321.959,48 10:58
BOBET BOGAZICI BETON SANAYI 22,34 -1,24 % 34.585.109,10 10:58
BORLS BORLEASE OTOMOTIV 94,30 1,07 % 13.472.660,35 10:58
BORSK BOR SEKER 20,68 -1,05 % 7.348.735,34 10:58
BOSSA BOSSA 6,05 -1,79 % 5.210.738,29 10:57
BRISA BRISA 73,65 -1,21 % 3.070.264,70 10:58
BRKO BIRKO MENSUCAT 8,00 3,23 % 752.800,00 09:55
BRKSN BERKOSAN YALITIM 7,17 -2,32 % 1.771.475,39 10:58
BRKVY BIRIKIM VARLIK YONETIM 64,00 -2,07 % 11.422.565,10 10:57
BRLSM BIRLESIM MUHENDISLIK 16,23 -2,46 % 15.002.185,17 10:58
BRMEN BIRLIK MENSUCAT 5,48 0,00 % 43.160,48 09:55
BRSAN BORUSAN BORU SANAYI 334,00 -1,26 % 33.592.512,50 10:58
BRYAT BORUSAN YAT. PAZ. 1.842,00 -1,92 % 23.664.417,00 10:57
BSOKE BATISOKE CIMENTO 16,94 0,89 % 27.462.303,82 10:57
BTCIM BATI CIMENTO 5,47 -0,55 % 55.261.671,23 10:58
BUCIM BURSA CIMENTO 7,04 -1,26 % 4.692.049,74 10:58
BULGS BULLS GSYO 27,74 -2,67 % 79.828.142,00 10:58
BURCE BURCELIK 16,02 -0,87 % 11.449.193,58 10:58
BURVA BURCELIK VANA 102,20 -0,87 % 2.387.131,40 10:57
BVSAN BULBULOGLU VINC 90,20 -2,22 % 10.432.656,15 10:57
BYDNR BAYDONER RESTORANLARI 20,72 -1,43 % 2.189.401,84 10:57
CANTE CAN2 TERMIK 1,59 -1,24 % 83.264.015,47 10:58
CASA CASA EMTIA PETROL 96,25 0,00 % 227.823,75 09:55
CATES CATES ELEKTRIK 29,18 0,55 % 13.210.376,22 10:58
CCOLA COCA COLA ICECEK 50,70 -0,78 % 53.402.039,70 10:58
CELHA CELIK HALAT 20,10 -1,66 % 1.470.361,96 10:58
CEMAS CEMAS DOKUM 9,88 -1,20 % 149.378.768,99 10:58
CEMTS CEMTAS 10,89 -1,45 % 27.039.223,09 10:57
CEMZY CEM ZEYTIN 16,45 -0,30 % 13.005.615,89 10:58
CEOEM CEO EVENT MEDYA 25,60 -1,61 % 3.456.188,38 10:55
CGCAM CAGDAS CAM 28,00 -2,17 % 34.238.524,58 10:58
CIMSA CIMSA 50,05 -1,48 % 77.545.139,84 10:58
CLEBI CELEBI 1.796,00 -2,44 % 38.301.497,00 10:57
CMBTN CIMBETON 2.106,00 -1,31 % 7.338.626,00 10:57
CMENT CIMENTAS 334,50 -0,15 % 65.562,00 09:55
CONSE CONSUS ENERJI 3,12 -0,64 % 7.090.281,05 10:58
COSMO COSMOS YAT. HOLDING 105,60 0,00 % 563.774,00 10:53
CRDFA CREDITWEST FAKTORING 11,26 1,81 % 9.356.694,30 10:58
CRFSA CARREFOURSA 78,80 -1,38 % 1.858.355,20 10:55
CUSAN CUHADAROGLU METAL 19,90 -1,09 % 1.499.448,08 10:57
CVKMD CVK MADEN 12,48 -0,95 % 37.665.929,85 10:58
CWENE CW ENERJI 15,12 -1,50 % 18.808.306,16 10:58
DAGHL DAGI YATIRIM HOLDING 101,30 -1,17 % 13.121.162,60 10:57
DAGI DAGI GIYIM 4,78 -0,42 % 8.412.891,44 10:57
DAPGM DAP GAYRIMENKUL 9,18 -2,03 % 73.165.161,15 10:58
DARDL DARDANEL 1,70 -0,58 % 16.998.629,00 10:58
DCTTR DCT TRADING DIS TICARET 37,14 -1,85 % 93.184.790,20 10:57
DENGE DENGE HOLDING 2,18 5,31 % 58.434.807,73 10:58
DERHL DERLUKS YATIRIM HOLDING 39,56 -8,76 % 1.098.891.139,80 10:58
DERIM DERIMOD 38,06 -0,83 % 1.941.384,66 10:58
DESA DESA DERI 9,88 -2,37 % 2.635.501,16 10:58
DESPC DESPEC BILGISAYAR 48,50 -2,41 % 4.840.702,04 10:57
DEVA DEVA HOLDING 56,90 -0,78 % 4.464.151,75 10:57
DGATE DATAGATE BILGISAYAR 67,25 -2,68 % 5.805.127,65 10:53
DGGYO DOGUS GMYO 31,60 -0,63 % 541.525,12 10:55
DGNMO DOGANLAR MOBILYA 6,21 -1,58 % 1.580.710,41 10:57
DIRIT DIRITEKS DIRILIS TEKSTIL 20,98 -1,04 % 93.885,50 09:55
DITAS DITAS DOGAN 18,36 -4,97 % 9.928.918,38 10:53
DMRGD DMR UNLU MAMULLER 26,10 -0,76 % 11.242.214,22 10:58
DMSAS DEMISAS DOKUM 6,84 -1,16 % 5.571.007,81 10:58
DNISI DINAMIK ISI MAKINA YALITIM 22,20 -2,89 % 17.115.885,48 10:57
DOAS DOGUS OTOMOTIV 179,30 -0,28 % 76.805.033,60 10:58
DOBUR DOGAN BURDA 327,50 -2,38 % 63.635.278,50 10:58
DOCO DO-CO 8.342,50 6,96 % 105.331.015,00 10:57
DOFER DOFER YAPI MALZEMELERI 33,04 -0,66 % 114.719.732,56 10:58
DOGUB DOGUSAN 16,60 -2,35 % 1.361.451,44 10:58
DOHOL DOGAN HOLDING 14,93 -1,91 % 65.446.294,74 10:58
DOKTA DOKTAS DOKUMCULUK 21,18 -1,21 % 851.342,90 10:57
DSTKF DESTEK FINANS FAKTORING 290,00 -0,34 % 51.982.642,50 10:58
DURDO DURAN DOGAN BASIM 3,18 -0,93 % 1.690.958,31 10:57
DURKN DURUKAN SEKERLEME 14,81 -2,37 % 14.542.750,28 10:58
DYOBY DYO BOYA 13,29 -0,52 % 12.407.920,14 10:58
DZGYO DENIZ GMYO 6,10 -1,13 % 9.142.361,48 10:57
EBEBK EBEBEK MAGAZACILIK 43,64 0,32 % 6.516.518,68 10:57
ECILC ECZACIBASI ILAC 46,04 -0,35 % 10.560.310,38 10:58
ECZYT ECZACIBASI YATIRIM 179,70 -1,05 % 5.868.951,70 10:57
EDATA E-DATA TEKNOLOJI 4,20 -1,87 % 4.465.986,57 10:57
EDIP EDIP GAYRIMENKUL 30,70 -0,97 % 32.670.684,66 10:58
EFORC EFOR CAY SANAYI 112,10 0,81 % 47.814.263,40 10:57
EGEEN EGE ENDUSTRI 8.122,50 -1,72 % 25.919.105,00 10:56
EGEGY EGEYAPI AVRUPA GMYO 20,64 -1,62 % 10.427.738,64 10:57
EGEPO NASMED EGEPOL 6,46 -0,62 % 6.607.399,77 10:57
EGGUB EGE GUBRE 90,35 -1,20 % 19.240.064,70 10:58
EGPRO EGE PROFIL 19,92 -0,80 % 3.582.735,17 10:58
EGSER EGE SERAMIK 3,11 -1,27 % 2.335.037,87 10:58
EKGYO EMLAK KONUT GMYO 16,00 -0,68 % 1.022.354.627,13 10:58
EKIZ EKIZ KIMYA 61,40 0,57 % 242.407,20 09:55
EKOS EKOS TEKNOLOJI 22,24 -1,24 % 10.064.041,20 10:58
EKSUN EKSUN GIDA 5,51 -0,18 % 9.927.834,13 10:57
ELITE ELITE NATUREL ORGANIK GIDA 35,84 -1,65 % 11.060.494,94 10:58
EMKEL EMEK ELEKTRIK 36,54 0,05 % 100.424.514,32 10:58
EMNIS EMINIS AMBALAJ 236,00 -6,44 % 5.267.048,00 09:55
ENDAE ENDA ENERJI HOLDING 19,23 0,63 % 26.206.329,83 10:58
ENERY ENERYA ENERJI 5,92 0,17 % 79.771.337,23 10:58
ENJSA ENERJISA ENERJI 55,05 -1,43 % 24.464.592,20 10:58
ENKAI ENKA INSAAT 63,00 -2,02 % 163.024.989,10 10:58
ENSRI ENSARI SINAI YATIRIMLAR 19,17 0,89 % 9.134.808,45 10:58
ENTRA IC ENTERRA YEN. ENERJI 9,09 -1,94 % 38.659.159,66 10:57
EPLAS EGEPLAST 4,99 -1,96 % 4.032.025,07 10:58
ERBOS ERBOSAN 149,50 -1,52 % 2.395.269,10 10:57
ERCB ERCIYAS CELIK BORU 70,70 -2,21 % 7.944.823,90 10:57
EREGL EREGLI DEMIR CELIK 24,68 2,15 % 3.118.654.578,92 10:58
ERSU ERSU GIDA 15,04 -1,18 % 1.291.231,12 10:58
ESCAR ESCAR FILO 73,35 -1,01 % 14.038.234,20 10:57
ESCOM ESCORT TEKNOLOJI 2,58 -2,27 % 10.368.008,56 10:58
ESEN ESENBOGA ELEKTRIK 72,40 -0,07 % 13.117.033,45 10:57
ETILR ETILER GIDA 9,10 -3,09 % 21.511.239,77 10:58
ETYAT EURO TREND YAT. ORT. 13,89 -0,07 % 1.277.995,34 10:57
EUHOL EURO YATIRIM HOLDING 13,40 0,00 % 1.375.268,80 09:55
EUKYO EURO KAPITAL YAT. ORT. 10,83 0,28 % 550.202,45 10:56
EUPWR EUROPOWER ENERJI 26,68 -1,84 % 19.789.026,84 10:58
EUREN EUROPEN ENDUSTRI 5,80 -1,69 % 60.017.008,77 10:58
EUYO EURO YAT. ORT. 10,65 -2,29 % 646.291,75 10:55
EYGYO EYG GMYO 2,30 -2,13 % 3.369.234,29 10:57
FADE FADE GIDA 13,18 -1,27 % 2.664.272,11 10:57
FENER FENERBAHCE FUTBOL 51,35 -0,39 % 167.522.735,85 10:58
FLAP FLAP KONGRE TOPLANTI HIZ. 9,08 -2,47 % 6.441.695,00 10:57
FMIZP F-M IZMIT PISTON 293,00 -0,93 % 4.131.441,00 10:57
FONET FONET BILGI TEKNOLOJILERI 13,84 -1,42 % 10.176.151,73 10:58
FORMT FORMET METAL VE CAM 3,88 -1,52 % 42.660.341,74 10:58
FORTE FORTE BILGI ILETISIM 71,90 -0,83 % 14.386.971,00 10:58
FRIGO FRIGO PAK GIDA 6,37 -1,85 % 4.199.213,33 10:57
FROTO FORD OTOSAN 85,55 -1,10 % 215.056.963,85 10:58
FZLGY FUZUL GMYO 35,00 -1,07 % 7.983.900,26 10:58
GARAN GARANTI BANKASI 121,00 -0,08 % 882.360.457,50 10:58
GARFA GARANTI FAKTORING 24,26 -0,49 % 61.226.408,62 10:58
GEDIK GEDIK Y. MEN. DEG. 10,19 9,92 % 72.720.325,39 10:58
GEDZA GEDIZ AMBALAJ 21,16 -1,67 % 4.966.183,46 10:58
GENIL GEN ILAC 148,60 1,02 % 56.527.632,20 10:58
GENTS GENTAS 24,54 2,25 % 26.463.573,88 10:58
GEREL GERSAN ELEKTRIK 13,31 5,55 % 117.584.165,25 10:58
GESAN GIRISIM ELEKTRIK SANAYI 41,18 -2,42 % 68.916.035,86 10:58
GIPTA GIPTA OFIS KIRTASIYE 98,45 3,25 % 96.064.704,25 10:58
GLBMD GLOBAL MEN. DEG. 10,47 -2,60 % 1.926.110,44 10:57
GLCVY GELECEK VARLIK YONETIMI 59,45 -2,62 % 13.795.130,15 10:58
GLRMK GULERMAK AGIR SANAYI 136,20 -0,73 % 64.238.039,60 10:58
GLRYH GULER YAT. HOLDING 3,81 3,81 % 98.517.391,65 10:58
GLYHO GLOBAL YAT. HOLDING 7,67 1,59 % 42.960.197,41 10:58
GMTAS GIMAT MAGAZACILIK 16,75 -2,16 % 5.212.410,54 10:57
GOKNR GOKNUR GIDA 23,38 -1,52 % 17.304.180,24 10:57
GOLTS GOLTAS CIMENTO 345,75 -0,93 % 7.410.902,75 10:58
GOODY GOOD-YEAR 16,50 -2,65 % 10.953.488,80 10:57
GOZDE GOZDE GIRISIM 17,91 -0,94 % 8.078.792,83 10:57
GRNYO GARANTI YAT. ORT. 8,68 0,46 % 889.732,45 10:55
GRSEL GUR-SEL TURIZM TASIMACILIK 258,00 0,00 % 42.753.565,50 10:58
GRTHO GRAINTURK HOLDING 399,50 2,44 % 81.857.859,00 10:58
GSDDE GSD DENIZCILIK 8,90 -3,16 % 21.157.912,01 10:58
GSDHO GSD HOLDING 3,82 -1,55 % 10.062.817,48 10:58
GSRAY GALATASARAY SPORTIF 1,76 3,53 % 173.618.306,21 10:58
GUBRF GUBRE FABRIK. 249,70 -0,81 % 234.666.813,95 10:58
GUNDG GUNDOGDU GIDA 58,10 -1,02 % 12.431.000,20 10:57
GWIND GALATA WIND ENERJI 23,12 -0,69 % 15.697.890,42 10:58
GZNMI GEZINOMI SEYAHAT 206,60 0,73 % 111.214.754,50 10:57
HALKB T. HALK BANKASI 21,10 -0,85 % 136.752.087,06 10:57
HATEK HATAY TEKSTIL 27,78 -0,93 % 8.079.231,40 10:58
HATSN HATSAN GEMI 38,38 -1,69 % 9.155.052,36 10:58
HDFGS HEDEF GIRISIM 1,37 -0,72 % 27.920.527,66 10:58
HEDEF HEDEF HOLDING 10,89 3,52 % 52.871.405,10 10:58
HEKTS HEKTAS 3,12 -1,27 % 48.313.891,92 10:58
HKTM HIDROPAR HAREKET KONTROL 10,66 -1,48 % 5.893.465,31 10:57
HLGYO HALK GMYO 2,83 -1,39 % 22.900.621,15 10:57
HOROZ HOROZ LOJISTIK 47,94 -1,64 % 6.149.825,80 10:57
HRKET HAREKET PROJE TASIMACILIGI 85,00 -0,18 % 71.509.007,60 10:57
HTTBT HITIT BILGISAYAR 40,20 -0,50 % 2.286.699,40 10:57
HUBVC HUB GIRISIM 1,66 -1,78 % 812.215,97 10:58
HUNER HUN YENILENEBILIR ENERJI 3,50 -2,23 % 13.274.293,18 10:58
HURGZ HURRIYET GZT. 6,78 -1,45 % 3.084.741,30 10:57
ICBCT ICBC TURKEY BANK 15,70 -1,32 % 12.029.122,02 10:58
ICUGS ICU GIRISIM 13,25 1,22 % 84.382.566,16 10:58
IDGYO IDEALIST GMYO 2,77 -1,42 % 1.413.131,73 10:57
IEYHO ISIKLAR ENERJI YAPI HOL. 14,13 0,64 % 18.486.509,74 10:58
IHAAS IHLAS HABER AJANSI 25,66 -1,61 % 11.602.697,28 10:58
IHEVA IHLAS EV ALETLERI 2,06 -1,44 % 364.967,36 10:56
IHGZT IHLAS GAZETECILIK 1,38 0,00 % 8.848.455,60 10:57
IHLAS IHLAS HOLDING 2,25 -1,75 % 35.164.351,60 10:58
IHLGM IHLAS GAYRIMENKUL 1,94 -2,51 % 32.936.407,77 10:58
IHYAY IHLAS YAYIN HOLDING 2,14 -0,93 % 2.623.989,96 10:57
IMASM IMAS MAKINA 3,06 -1,92 % 32.777.961,29 10:58
INDES INDEKS BILGISAYAR 6,52 -1,51 % 8.904.871,41 10:57
INFO INFO YATIRIM 2,90 7,41 % 119.083.314,85 10:58
INGRM INGRAM BILISIM 360,00 -1,03 % 2.812.399,50 10:57
INTEK INNOSA TEKNOLOJI 376,75 -0,86 % 515.770,75 09:55
INTEM INTEMA 187,00 -0,21 % 1.966.793,20 10:56
INVEO INVEO YATIRIM HOLDING 7,14 6,57 % 51.365.954,01 10:58
INVES INVESTCO HOLDING 228,20 -1,47 % 3.150.836,30 10:57
IPEKE IPEK DOGAL ENERJI 67,80 0,15 % 119.128.245,00 10:58
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,80 -0,24 % 808.624,80 09:55
ISBTR IS BANKASI (B) 507.005,00 -0,98 % 507.005,00 09:55
ISCTR IS BANKASI (C) 11,84 -0,42 % 1.108.623.311,67 10:58
ISDMR ISKENDERUN DEMIR CELIK 35,50 0,74 % 23.261.204,50 10:58
ISFIN IS FIN.KIR. 12,06 -1,71 % 5.280.304,15 10:57
ISGSY IS GIRISIM 34,38 -2,72 % 17.199.292,78 10:57
ISGYO IS GMYO 15,99 -0,81 % 25.603.141,11 10:57
ISKPL ISIK PLASTIK 30,18 -1,57 % 4.892.688,34 10:57
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,00 -1,13 % 52.401.196,54 10:58
ISSEN ISBIR SENTETIK DOKUMA 7,63 -0,78 % 1.896.286,74 10:58
ISYAT IS YAT. ORT. 7,97 -0,62 % 3.469.436,46 10:56
IZENR IZDEMIR ENERJI 6,75 -1,60 % 27.881.505,88 10:58
IZFAS IZMIR FIRCA 119,00 1,97 % 29.808.120,10 10:58
IZINV IZ YATIRIM HOLDING 44,30 -1,51 % 1.656.726,54 10:56
IZMDC IZMIR DEMIR CELIK 5,16 -0,39 % 2.683.451,68 10:57
JANTS JANTSA JANT SANAYI 20,62 -1,72 % 13.137.300,66 10:58
KAPLM KAPLAMIN 231,00 -0,86 % 3.911.342,40 10:57
KAREL KAREL ELEKTRONIK 8,45 -1,86 % 5.199.664,16 10:58
KARSN KARSAN OTOMOTIV 10,08 -1,18 % 23.534.689,31 10:58
KARTN KARTONSAN 84,40 -0,24 % 4.407.909,80 10:56
KATMR KATMERCILER EKIPMAN 1,79 -1,10 % 164.004.105,98 10:58
KAYSE KAYSERI SEKER FABRIKASI 19,59 -1,90 % 21.492.791,48 10:58
KBORU KUZEY BORU 12,61 -4,47 % 64.779.325,43 10:58
KCAER KOCAER CELIK 13,97 -0,14 % 69.732.348,48 10:58
KCHOL KOC HOLDING 150,40 -1,05 % 827.260.619,00 10:58
KENT KENT GIDA 709,00 -3,21 % 684.185,00 09:55
KERVN KERVANSARAY YAT. HOLDING 1,89 -0,53 % 33.634,44 09:55
KFEIN KAFEIN YAZILIM 93,10 -2,26 % 9.239.368,85 10:58
KGYO KORAY GMYO 3,54 0,00 % 6.382.964,49 10:57
KIMMR KIM MARKET-ERSAN ALISVERIS 12,41 -3,05 % 2.905.788,79 10:58
KLGYO KILER GMYO 5,27 -0,75 % 17.855.266,08 10:57
KLKIM KALEKIM KIMYEVI MADDELER 29,12 -1,29 % 11.996.968,36 10:58
KLMSN KLIMASAN KLIMA 23,62 -1,25 % 5.108.925,68 10:57
KLNMA T. KALKINMA BANK. 6,62 -0,15 % 159.767,08 09:55
KLRHO KILER HOLDING 70,95 8,32 % 134.970.863,15 10:58
KLSER KALESERAMIK 29,48 -0,07 % 11.345.028,82 10:58
KLSYN KOLEKSIYON MOBILYA 5,53 -0,90 % 1.796.186,59 10:58
KLYPV KALYON GUNES TEKNOLOJILERI 62,15 -1,74 % 49.395.252,90 10:58
KMPUR KIMTEKS POLIURETAN 14,61 -0,61 % 4.727.807,54 10:57
KNFRT KONFRUT TARIM 10,66 -1,57 % 2.281.244,98 10:57
KOCMT KOC METALURJI 12,57 -0,63 % 10.904.698,50 10:58
KONKA KONYA KAGIT 33,12 -2,01 % 3.416.070,60 10:57
KONTR KONTROLMATIK TEKNOLOJI 24,34 0,08 % 137.583.164,42 10:58
KONYA KONYA CIMENTO 5.310,00 -1,80 % 8.657.615,00 10:57
KOPOL KOZA POLYESTER 5,03 -0,59 % 6.912.639,29 10:58
KORDS KORDSA TEKNIK TEKSTIL 56,95 -1,30 % 6.058.876,70 10:58
KOTON KOTON MAGAZACILIK 14,85 -1,26 % 10.057.651,17 10:58
KOZAA KOZA MADENCILIK 91,00 -1,09 % 135.052.432,80 10:58
KOZAL KOZA ALTIN 25,30 -1,09 % 379.863.357,60 10:58
KRDMA KARDEMIR (A) 46,22 0,48 % 47.838.875,96 10:58
KRDMB KARDEMIR (B) 22,94 -1,38 % 10.763.880,20 10:57
KRDMD KARDEMIR (D) 23,50 -0,68 % 322.792.374,18 10:58
KRGYO KORFEZ GMYO 9,02 0,33 % 25.409.793,76 10:58
KRONT KRON TEKNOLOJI 8,42 -0,71 % 1.240.574,81 10:57
KRONTR KRON TEKNOLOJI - RHKP 7,43 -0,80 % 319.345,11 10:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,92 -1,84 % 2.280.681,01 10:58
KRSTL KRISTAL KOLA 6,41 -1,84 % 4.497.791,21 10:57
KRTEK KARSU TEKSTIL 24,96 -2,42 % 4.931.080,80 10:57
KRVGD KERVAN GIDA 2,01 -0,99 % 2.020.911,15 10:57
KSTUR KUSTUR KUSADASI TURIZM 3.545,00 -0,98 % 290.690,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 7,56 0,40 % 206.659.301,49 10:58
KTSKR KUTAHYA SEKER FABRIKASI 57,95 -1,78 % 4.376.394,80 10:58
KUTPO KUTAHYA PORSELEN 86,05 -0,86 % 8.639.276,55 10:58
KUVVA KUVVA GIDA 94,00 2,23 % 699.078,00 09:55
KUYAS KUYAS YATIRIM 57,45 -2,87 % 110.317.952,60 10:58
KZBGY KIZILBUK GYO 11,01 1,29 % 36.093.925,75 10:58
KZGYO KUZUGRUP GMYO 21,56 -1,55 % 12.021.737,08 10:58
LIDER LDR TURIZM 232,10 -0,13 % 6.741.221,60 10:58
LIDFA LIDER FAKTORING 3,70 -0,27 % 22.166.382,66 10:57
LILAK LILA KAGIT 23,30 0,87 % 29.747.536,34 10:58
LINK LINK BILGISAYAR 626,50 2,54 % 136.149.887,50 10:58
LKMNH LOKMAN HEKIM SAGLIK 14,89 -0,73 % 2.581.769,43 10:58
LMKDC LIMAK DOGU ANADOLU 27,64 0,66 % 77.310.332,12 10:58
LOGO LOGO YAZILIM 154,60 0,59 % 50.260.910,70 10:58
LRSHO LORAS HOLDING 5,57 2,77 % 29.775.347,34 10:58
LUKSK LUKS KADIFE 78,50 -1,01 % 3.841.299,00 10:57
LYDHO LYDIA HOLDING 94,15 -1,52 % 20.289.204,90 10:57
LYDYE LYDIA YESIL ENERJI 13.427,50 -3,75 % 15.102.547,50 10:57
MAALT MARMARIS ALTINYUNUS 661,50 -1,56 % 3.858.165,50 10:56
MACKO MACKOLIK INTERNET HIZMETLERI 42,54 -1,66 % 11.940.276,72 10:58
MAGEN MARGUN ENERJI 35,28 -1,07 % 22.881.332,86 10:58
MAKIM MAKIM MAKINE 19,32 -1,83 % 7.792.991,18 10:57
MAKTK MAKINA TAKIM 12,07 -0,33 % 18.963.124,14 10:57
MANAS MANAS ENERJI YONETIMI 5,42 -2,34 % 5.297.195,19 10:57
MARBL TUREKS TURUNC MADENCILIK 14,29 0,78 % 15.748.584,45 10:58
MARKA MARKA YATIRIM HOLDING 50,95 -2,02 % 8.199.336,65 10:58
MARTI MARTI OTEL 3,07 -0,32 % 9.446.201,24 10:58
MAVI MAVI GIYIM 36,52 1,56 % 813.254.780,62 10:58
MEDTR MEDITERA TIBBI MALZEME 30,02 -1,64 % 2.356.157,64 10:56
MEGAP MEGA POLIETILEN 2,77 -1,07 % 174.011,40 09:55
MEGMT MEGA METAL 27,66 -2,19 % 18.901.624,24 10:58
MEKAG MEKA GLOBAL MAKINE 40,16 -0,94 % 2.336.362,64 10:58
MEPET METRO PETROL VE TESISLERI 8,15 -0,12 % 293.877,59 10:57
MERCN MERCAN KIMYA 16,88 4,52 % 15.560.022,25 10:58
MERIT MERIT TURIZM 12,50 -1,42 % 6.773.443,57 10:58
MERKO MERKO GIDA 13,63 -1,09 % 7.951.463,24 10:58
METRO METRO HOLDING 2,96 2,07 % 22.428.625,12 10:58
METUR METEMTUR YATIRIM 24,36 -0,16 % 40.114.588,18 10:58
MGROS MIGROS TICARET 491,25 -0,96 % 99.351.509,25 10:58
MHRGY MHR GMYO 5,36 -0,56 % 10.451.502,39 10:57
MIATK MIA TEKNOLOJI 32,48 -1,22 % 55.978.393,52 10:58
MMCAS MMC SAN. VE TIC. YAT. 27,00 3,53 % 217.242,00 09:55
MNDRS MENDERES TEKSTIL 10,96 -0,81 % 6.225.996,26 10:58
MNDTR MONDI TURKEY 5,58 -1,24 % 2.425.308,12 10:57
MOBTL MOBILTEL ILETISIM 6,85 -1,30 % 21.536.007,20 10:58
MOGAN MOGAN ENERJI 8,13 -0,85 % 8.579.506,39 10:58
MOPAS MOPAS MARKETCILIK 30,20 -3,33 % 39.532.991,50 10:58
MPARK MLP SAGLIK 344,50 0,15 % 25.320.321,25 10:58
MRGYO MARTI GMYO 1,90 1,60 % 38.062.574,42 10:58
MRSHL MARSHALL 1.362,00 -1,52 % 2.955.218,00 10:58
MSGYO MISTRAL GMYO 4,11 -2,84 % 2.326.039,02 10:57
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,23 -1,89 % 4.982.342,36 10:58
MTRYO METRO YAT. ORT. 6,49 -0,15 % 375.046,35 10:47
MZHLD MAZHAR ZORLU HOLDING 5,95 -0,83 % 155.366,60 10:56
NATEN NATUREL ENERJI 51,50 -1,15 % 22.990.447,10 10:57
NETAS NETAS TELEKOM. 50,90 -1,64 % 3.424.646,30 10:56
NIBAS NIGBAS NIGDE BETON 19,06 1,33 % 18.879.837,38 10:58
NTGAZ NATURELGAZ 9,51 -0,31 % 17.155.955,36 10:57
NTHOL NET HOLDING 41,90 -2,10 % 7.372.811,62 10:57
NUGYO NUROL GMYO 7,59 -1,68 % 3.572.010,86 10:58
NUHCM NUH CIMENTO 219,90 -0,99 % 3.170.620,00 10:58
OBAMS OBA MAKARNACILIK 50,90 3,33 % 96.198.792,81 10:58
OBASE OBASE BILGISAYAR 31,80 -3,05 % 5.404.201,88 10:58
ODAS ODAS ELEKTRIK 4,95 -2,17 % 32.655.662,20 10:58
ODINE ODINE TEKNOLOJI 75,85 -2,13 % 29.505.731,30 10:58
OFSYM OFIS YEM GIDA 41,84 -1,83 % 9.634.776,72 10:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 84,80 -1,40 % 3.693.404,20 10:57
ONRYT ONUR TEKNOLOJI 67,10 3,63 % 86.442.115,65 10:58
ORCAY ORCAY ORTAKOY CAY SANAYI 7,26 -0,82 % 581.959,31 10:58
ORGE ORGE ENERJI ELEKTRIK 76,20 -1,99 % 23.236.427,85 10:57
ORMA ORMA ORMAN MAHSULLERI 162,00 -0,61 % 97.686,00 09:55
OSMEN OSMANLI MENKUL 8,16 -0,97 % 21.471.302,75 10:58
OSTIM OSTIM ENDUSTRIYEL YAT 4,39 -1,35 % 16.466.338,03 10:58
OTKAR OTOKAR 396,75 -0,81 % 22.179.223,75 10:57
OTTO OTTO HOLDING 464,75 7,58 % 9.740.666,25 10:58
OYAKC OYAK CIMENTO 22,66 -1,90 % 162.450.427,82 10:58
OYAYO OYAK YAT. ORT. 24,90 -0,80 % 759.727,84 10:56
OYLUM OYLUM SINAI YATIRIMLAR 7,79 4,14 % 5.973.345,02 10:56
OYYAT OYAK YATIRIM MENKUL 29,04 -0,89 % 1.178.815,96 10:57
OZATD OZATA DENIZCILIK 138,80 1,98 % 35.784.971,90 10:57
OZGYO OZDERICI GMYO 6,59 -2,08 % 28.285.482,32 10:57
OZKGY OZAK GMYO 11,04 -0,90 % 10.886.611,98 10:57
OZRDN OZERDEN AMBALAJ 7,64 -0,65 % 1.303.204,88 10:57
OZSUB OZSU BALIK 23,76 -1,00 % 5.188.739,14 10:57
OZYSR OZYASAR TEL 27,40 0,37 % 10.827.751,16 10:57
PAGYO PANORA GMYO 73,05 -0,27 % 1.766.719,45 10:57
PAMEL PAMEL ELEKTRIK 82,45 -1,55 % 3.110.181,35 10:56
PAPIL PAPILON SAVUNMA 38,00 -0,52 % 526.136.678,98 10:58
PARSN PARSAN 84,00 -1,18 % 14.019.692,90 10:58
PASEU PASIFIK EURASIA LOJISTIK 77,00 -1,22 % 36.221.652,30 10:58
PATEK PASIFIK TEKNOLOJI 20,98 -2,51 % 307.457.773,30 10:58
PCILT PC ILETISIM MEDYA 13,14 -2,01 % 5.502.023,01 10:58
PEHOL PERA YATIRIM HOLDING 16,75 0,66 % 239.791.211,92 10:58
PEKGY PEKER GMYO 1,87 10,00 % 83.535.521,74 10:58
PENGD PENGUEN GIDA 7,86 -0,51 % 5.345.339,72 10:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,00 -2,26 % 11.143.258,48 10:58
PETKM PETKIM 16,69 -1,01 % 106.119.393,66 10:58
PETUN PINAR ET VE UN 8,98 -1,75 % 2.233.603,59 10:58
PGSUS PEGASUS 260,50 -1,42 % 636.016.434,25 10:58
PINSU PINAR SU 6,04 -1,47 % 2.608.431,97 10:57
PKART PLASTIKKART 72,15 -2,50 % 16.833.688,65 10:57
PKENT PETROKENT TURIZM 212,90 -1,93 % 4.862.457,40 10:58
PLTUR PLATFORM TURIZM 25,16 -2,02 % 15.051.291,20 10:58
PNLSN PANELSAN CATI CEPHE 37,08 -0,11 % 17.432.707,74 10:57
PNSUT PINAR SUT 8,89 -1,22 % 1.730.866,03 10:58
POLHO POLISAN HOLDING 19,75 1,70 % 52.627.433,38 10:57
POLTK POLITEKNIK METAL 6.102,50 -1,41 % 4.186.437,50 10:57
PRDGS PARDUS GIRISIM 6,01 1,86 % 43.434.738,13 10:58
PRKAB TURK PRYSMIAN KABLO 27,12 -0,73 % 2.341.763,68 10:53
PRKME PARK ELEK.MADENCILIK 17,09 -1,04 % 2.121.861,55 10:57
PRZMA PRIZMA PRESS MATBAACILIK 13,79 1,17 % 1.456.015,94 10:57
PSDTC PERGAMON DIS TICARET 119,80 1,70 % 23.645.411,30 10:58
PSGYO PASIFIK GMYO 1,94 -2,51 % 60.643.353,46 10:57
QNBFK QNB FINANSAL KIRALAMA 33,60 -0,24 % 246.120,00 09:55
QNBTR QNB BANK 264,00 0,00 % 255.552,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 6,20 0,49 % 86.220.358,19 10:58
RALYH RAL YATIRIM HOLDING 96,45 1,47 % 46.378.030,50 10:58
RAYSG RAY SIGORTA 241,70 -3,51 % 64.300.056,75 10:58
REEDR REEDER TEKNOLOJI 10,78 -0,19 % 103.735.316,75 10:58
RGYAS RONESANS GAYRIMENKUL YAT. 136,90 0,07 % 18.976.265,60 10:58
RNPOL RAINBOW POLIKARBONAT 30,90 -0,26 % 451.115,62 10:58
RODRG RODRIGO TEKSTIL 16,00 -1,23 % 575.664,23 10:55
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,94 -1,67 % 21.124.330,81 10:57
RUBNS RUBENIS TEKSTIL 19,40 -0,56 % 2.778.158,57 10:57
RUZYE RUZY MADENCILIK VE ENERJI 8,25 -0,84 % 10.234.354,45 10:58
RYGYO REYSAS GMYO 14,83 -0,07 % 69.513.192,98 10:58
RYSAS REYSAS LOJISTIK 13,63 -0,73 % 7.074.804,76 10:57
SAFKR SAFKAR EGE SOGUTMACILIK 106,60 0,19 % 6.710.509,50 10:58
SAHOL SABANCI HOLDING 83,25 -0,60 % 426.265.760,00 10:58
SAMAT SARAY MATBAACILIK 17,19 -1,32 % 5.006.487,28 10:57
SANEL SANEL MUHENDISLIK 25,50 0,31 % 2.706.301,44 10:57
SANFM SANIFOAM ENDUSTRI 16,47 -4,41 % 54.437.186,37 10:57
SANKO SANKO PAZARLAMA 20,02 -1,28 % 1.703.824,85 10:57
SARKY SARKUYSAN 18,36 -0,97 % 2.286.715,58 10:58
SASA SASA POLYESTER 3,28 -2,09 % 244.702.874,73 10:58
SAYAS SAY YENILENEBILIR ENERJI 48,48 -0,78 % 40.606.282,22 10:58
SDTTR SDT UZAY VE SAVUNMA 187,50 3,59 % 110.957.881,60 10:58
SEGMN SEGMEN KARDESLER GIDA 23,20 -0,85 % 14.431.090,90 10:58
SEGYO SEKER GMYO 3,95 -1,74 % 20.080.469,17 10:57
SEKFK SEKER FIN. KIR. 7,34 0,27 % 743.755,58 10:55
SEKUR SEKURO PLASTIK 14,39 -1,24 % 1.891.759,55 10:56
SELEC SELCUK ECZA DEPOSU 80,70 3,13 % 73.080.455,95 10:58
SELGD SELCUK GIDA 55,60 0,63 % 1.407.176,70 10:57
SELVA SELVA GIDA 1,90 -2,06 % 7.091.462,81 10:57
SERNT SERANIT GRANIT SERAMIK 11,22 -3,44 % 80.885.213,82 10:58
SEYKM SEYITLER KIMYA 3,00 -0,99 % 2.867.741,66 10:58
SILVR SILVERLINE ENDUSTRI 15,97 -0,99 % 380.345,37 10:57
SISE SISE CAM 33,96 -1,11 % 213.480.755,46 10:58
SKBNK SEKERBANK 4,73 -1,05 % 13.438.510,66 10:57
SKTAS SOKTAS 5,47 -1,26 % 4.567.714,38 10:57
SKYLP SKYALP FINANSAL TEKNOLOJILER 82,75 -1,37 % 3.216.256,20 10:57
SKYMD SEKER YATIRIM 11,41 -4,36 % 94.660.811,09 10:58
SMART SMARTIKS YAZILIM 23,86 -1,89 % 3.412.189,88 10:57
SMRTG SMART GUNES ENERJISI TEK. 28,14 -1,75 % 13.752.158,48 10:58
SMRVA SUMER VARLIK YONETIM 187,30 -0,74 % 165.473.469,00 10:58
SNGYO SINPAS GMYO 3,87 -1,02 % 17.464.630,22 10:58
SNICA SANICA ISI SANAYI 4,25 -1,39 % 31.784.501,94 10:58
SNKRN SENKRON SIBER GUVENLIK YAZILIM 219,00 -0,23 % 258.639,00 09:55
SNPAM SONMEZ PAMUKLU 56,95 -0,61 % 192.946,60 09:55
SODSN SODAS SODYUM SANAYII 84,00 -0,18 % 117.096,00 09:55
SOKE SOKE DEGIRMENCILIK 10,68 -0,93 % 3.043.567,39 10:58
SOKM SOK MARKETLER TICARET 34,24 -1,72 % 47.933.134,16 10:58
SONME SONMEZ FILAMENT 107,50 1,99 % 1.466.775,30 10:57
SRVGY SERVET GMYO 2,72 -1,45 % 15.149.981,57 10:57
SUMAS SUMAS SUNI TAHTA 271,75 0,00 % 216.856,50 09:55
SUNTK SUN TEKSTIL 33,64 0,00 % 8.485.365,26 10:57
SURGY SUR TATIL EVLERI GMYO 53,05 -1,03 % 32.460.640,15 10:58
SUWEN SUWEN TEKSTIL 14,95 -1,64 % 15.901.918,62 10:57
TABGD TAB GIDA 172,20 -0,69 % 17.282.907,80 10:58
TARKM TARKIM BITKI KORUMA 311,00 -1,58 % 8.136.789,00 10:58
TATEN TATLIPINAR ENERJI URETIM 40,64 -0,25 % 5.128.218,10 10:58
TATGD TAT GIDA 11,84 -1,74 % 3.222.805,55 10:58
TAVHL TAV HAVALIMANLARI 246,40 0,20 % 201.524.079,90 10:58
TBORG T.TUBORG 180,00 0,17 % 1.642.425,50 10:57
TCELL TURKCELL 97,75 0,67 % 423.488.891,20 10:58
TCKRC KIRAC GALVANIZ 38,14 -1,90 % 23.250.672,38 10:57
TDGYO TREND GMYO 14,54 0,28 % 2.382.304,83 10:57
TEKTU TEK-ART TURIZM 6,46 1,57 % 60.673.007,76 10:58
TERA TERA YATIRIM MENKUL DEGERLER 248,20 0,53 % 123.080.311,20 10:58
TEZOL EUROPAP TEZOL KAGIT 18,51 -0,48 % 21.772.169,68 10:58
TGSAS TGS DIS TICARET 83,90 -0,12 % 4.642.098,40 10:57
THYAO TURK HAVA YOLLARI 285,75 -1,64 % 1.629.422.670,75 10:58
TKFEN TEKFEN HOLDING 119,80 -0,91 % 72.938.265,30 10:58
TKNSA TEKNOSA IC VE DIS TICARET 23,96 5,74 % 300.779.617,36 10:58
TLMAN TRABZON LIMAN 81,00 -2,53 % 3.595.374,95 10:58
TMPOL TEMAPOL POLIMER PLASTIK 72,65 -1,89 % 1.717.869,80 10:58
TMSN TUMOSAN MOTOR VE TRAKTOR 106,60 -2,29 % 55.715.702,50 10:58
TNZTP TAPDI TINAZTEPE 34,36 -1,55 % 7.923.859,88 10:58
TOASO TOFAS OTO. FAB. 190,60 -0,10 % 542.598.027,90 10:58
TRCAS TURCAS PETROL 28,38 0,42 % 6.199.453,38 10:57
TRGYO TORUNLAR GMYO 62,95 -0,08 % 26.238.657,40 10:58
TRILC TURK ILAC SERUM 20,44 0,29 % 22.904.858,56 10:56
TSGYO TSKB GMYO 6,30 -4,98 % 8.671.530,08 10:47
TSKB T.S.K.B. 11,72 -1,60 % 38.678.850,65 10:58
TSPOR TRABZONSPOR SPORTIF 0,80 -1,23 % 73.798.980,34 10:58
TTKOM TURK TELEKOM 58,80 0,77 % 288.466.166,25 10:58
TTRAK TURK TRAKTOR 599,00 0,08 % 24.570.580,00 10:58
TUCLK TUGCELIK 9,16 0,33 % 6.248.832,81 10:57
TUKAS TUKAS 2,65 -2,93 % 70.115.508,16 10:58
TUPRS TUPRAS 132,80 0,84 % 1.021.996.213,20 10:58
TUREX TUREKS TURIZM TASIMACILIK 17,03 2,90 % 241.726.320,82 10:58
TURGG TURKER PROJE GAYRIMENKUL 467,75 -0,80 % 2.012.888,25 10:56
TURSG TURKIYE SIGORTA 7,83 -0,89 % 37.253.923,38 10:58
UFUK UFUK YATIRIM 908,00 -0,49 % 1.691.043,00 10:57
ULAS ULASLAR TURIZM YAT. 23,40 -1,10 % 1.041.706,92 10:57
ULKER ULKER BISKUVI 112,20 -1,23 % 150.934.327,80 10:58
ULUFA ULUSAL FAKTORING 3,71 3,06 % 31.340.200,68 10:58
ULUSE ULUSOY ELEKTRIK 155,10 10,00 % 39.674.274,40 10:58
ULUUN ULUSOY UN SANAYI 6,40 -0,78 % 3.439.807,80 10:58
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,83 -2,22 % 1.605.018,34 10:57
USAK USAK SERAMIK 5,46 -1,80 % 66.120.611,86 10:58
VAKBN VAKIFLAR BANKASI 24,38 -1,46 % 82.885.487,40 10:58
VAKFN VAKIF FIN. KIR. 2,21 0,45 % 30.284.787,59 10:58
VAKKO VAKKO TEKSTIL 56,95 -1,56 % 5.504.506,65 10:58
VANGD VANET GIDA 40,80 -2,90 % 656.839,20 09:55
VBTYZ VBT YAZILIM 20,38 -0,97 % 12.574.909,64 10:57
VERTU VERUSATURK GIRISIM 31,42 -0,76 % 906.186,04 10:57
VERUS VERUSA HOLDING 235,30 -0,80 % 1.293.044,60 10:55
VESBE VESTEL BEYAZ ESYA 9,25 -1,49 % 8.654.997,26 10:58
VESTL VESTEL 34,84 -1,25 % 30.120.836,54 10:57
VKFYO VAKIF YAT. ORT. 17,05 -0,29 % 468.906,35 10:57
VKGYO VAKIF GMYO 2,06 -1,90 % 29.065.145,48 10:57
VKING VIKING KAGIT 27,30 -0,66 % 616.833,98 10:58
VRGYO VERA KONSEPT GMYO 2,59 0,00 % 20.662.675,76 10:58
VSNMD VISNE MADENCILIK 407,50 -0,73 % 47.211.604,50 10:58
YAPRK YAPRAK SUT VE BESI CIFT. 289,25 -2,03 % 28.330.380,50 10:58
YATAS YATAS 25,66 -0,08 % 5.231.278,28 10:58
YAYLA YAYLA EN. UR. TUR. VE INS 22,16 -2,81 % 3.960.450,06 10:57
YBTAS YIBITAS INSAAT MALZEME 95.500,00 0,00 % 764.000,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 40,92 -2,06 % 31.688.387,60 10:58
YESIL YESIL YATIRIM HOLDING 1,44 -1,37 % 4.349.599,63 10:58
YGGYO YENI GIMAT GMYO 79,35 -2,94 % 6.725.368,95 10:57
YGYO YESIL GMYO 5,44 -2,16 % 575.426,88 09:55
YIGIT YIGIT AKU 24,84 -1,04 % 28.044.831,32 10:58
YKBNK YAPI VE KREDI BANK. 28,28 -0,35 % 1.416.117.927,68 10:58
YKSLN YUKSELEN CELIK 4,96 -0,20 % 5.961.372,21 10:58
YONGA YONGA MOBILYA 63,80 0,47 % 360.087,20 09:55
YUNSA YUNSA 5,21 -1,51 % 3.784.147,90 10:57
YYAPI YESIL YAPI 1,57 -1,88 % 18.397.489,74 10:58
YYLGD YAYLA GIDA 9,99 -1,96 % 28.900.035,86 10:58
ZEDUR ZEDUR ENERJI 7,50 -1,06 % 4.233.029,17 10:58
ZOREN ZORLU ENERJI 3,06 -0,33 % 17.547.035,53 10:57
ZRGYO ZIRAAT GMYO 24,00 0,84 % 21.619.314,36 10:57

SERVİSLER

GÜNCEL İZMİR