Name: Güncel İzmir
Address: Mehmet Akif Ersoy Mahallesi, 181 Sokak, No: 4/A Kemalpaşa, İzmir, 35730, Türkiye
Telephone: +90 506 227 97 44

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,93 3,68 % 279.711.763,37 18:10
A1YEN A1 YENILENEBILIR ENERJI 31,36 -0,19 % 66.290.619,44 18:10
ACSEL ACIPAYAM SELULOZ 106,00 1,92 % 46.962.145,00 18:10
ADEL ADEL KALEMCILIK 33,88 -0,18 % 75.886.575,90 18:10
ADESE ADESE GAYRIMENKUL 1,41 -9,62 % 1.400.578.691,50 18:10
ADGYO ADRA GMYO 68,10 -2,08 % 106.069.684,05 18:10
AEFES ANADOLU EFES 18,80 1,24 % 1.565.453.621,33 18:10
AFYON AFYON CIMENTO 14,72 -0,74 % 102.373.501,18 18:10
AGESA AGESA HAYAT EMEKLILIK 243,10 3,27 % 91.306.423,20 18:10
AGHOL ANADOLU GRUBU HOLDING 34,00 1,07 % 278.258.671,96 18:10
AGROT AGROTECH TEKNOLOJI 3,22 0,00 % 93.559.532,92 18:10
AGYO ATAKULE GMYO 7,68 -1,16 % 4.415.669,82 18:10
AHGAZ AHLATCI DOGALGAZ 27,00 5,63 % 348.506.839,32 18:10
AHSGY AHES GMYO 23,00 0,35 % 49.774.045,80 18:10
AKBNK AKBANK 89,00 4,89 % 16.960.812.638,30 18:10
AKCNS AKCANSA 190,30 -6,02 % 1.360.949.799,00 18:10
AKENR AKENERJI 11,18 -0,62 % 118.569.635,59 18:10
AKFGY AKFEN GMYO 3,00 0,67 % 122.650.055,39 18:10
AKFIS AKFEN INSAAT 22,56 0,36 % 56.379.475,62 18:10
AKFYE AKFEN YEN. ENERJI 18,48 0,87 % 122.909.815,11 18:10
AKGRT AKSIGORTA 8,50 1,19 % 132.608.407,53 18:10
AKMGY AKMERKEZ GMYO 208,00 -1,52 % 5.089.687,00 18:10
AKSA AKSA 10,72 1,52 % 396.450.911,00 18:10
AKSEN AKSA ENERJI 73,50 -0,20 % 644.797.578,70 18:10
AKSGY AKIS GMYO 8,84 1,61 % 60.479.852,54 18:10
AKSUE AKSU ENERJI 23,64 -4,83 % 51.668.698,52 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,92 3,18 % 21.455.007,09 18:10
ALARK ALARKO HOLDING 109,50 1,77 % 1.598.139.092,10 18:10
ALBRK ALBARAKA TURK 8,99 2,74 % 650.661.287,90 18:10
ALCAR ALARKO CARRIER 897,50 0,56 % 37.450.547,00 18:10
ALCTL ALCATEL LUCENT TELETAS 138,20 1,47 % 90.784.178,20 18:10
ALFAS ALFA SOLAR ENERJI 42,32 -0,38 % 112.407.596,52 18:10
ALGYO ALARKO GMYO 5,25 -4,55 % 167.857.969,74 18:10
ALKA ALKIM KAGIT 13,38 -1,83 % 129.527.570,90 18:10
ALKIM ALKIM KIMYA 19,61 0,56 % 75.951.958,67 18:10
ALKLC ALTINKILIC GIDA VE SUT 260,50 5,17 % 307.460.695,05 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 90,02 0,52 % 6.827.570.220,19 18:10
ALTNY ALTINAY SAVUNMA 16,90 1,56 % 445.095.947,14 18:10
ALVES ALVES KABLO 4,68 9,86 % 2.839.291.521,03 18:10
ANELE ANEL ELEKTRIK 16,67 -0,24 % 24.337.301,29 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,67 1,13 % 43.991.175,71 18:10
ANHYT ANADOLU HAYAT EMEK. 116,60 0,95 % 316.794.552,30 18:10
ANSGR ANADOLU SIGORTA 28,42 2,60 % 457.321.330,34 18:10
ARASE DOGU ARAS ENERJI 81,90 1,49 % 32.441.472,90 18:10
ARCLK ARCELIK 116,70 2,37 % 1.040.775.629,70 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 45,00 -0,09 % 229.304.358,82 18:10
ARENA ARENA BILGISAYAR 30,24 -0,79 % 37.067.058,02 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 29,00 -4,86 % 531.269.008,82 18:10
ARMGD ARMADA GIDA 83,15 3,61 % 97.271.345,00 18:10
ARSAN ARSAN TEKSTIL 4,25 -0,70 % 247.874.922,25 18:10
ARTMS ARTEMIS HALI 38,34 -1,69 % 52.904.835,98 18:10
ARZUM ARZUM EV ALETLERI 2,42 3,42 % 79.305.805,41 18:10
ASELS ASELSAN 319,00 3,74 % 18.658.115.715,25 18:10
ASGYO ASCE GMYO 11,49 -0,43 % 43.807.285,77 18:10
ASTOR ASTOR ENERJI 163,10 1,62 % 5.557.106.107,20 18:10
ASUZU ANADOLU ISUZU 60,55 0,92 % 60.171.645,60 18:10
ATAGY ATA GMYO 13,66 -0,15 % 5.277.688,46 18:10
ATAKP ATAKEY PATATES 59,50 -2,14 % 92.560.602,15 18:10
ATATP ATP YAZILIM 159,30 -1,36 % 181.955.224,10 18:10
ATEKS AKIN TEKSTIL 80,05 -1,23 % 1.928.989,45 18:10
ATLAS ATLAS YAT. ORT. 8,07 9,95 % 16.321.614,09 18:10
ATSYH ATLANTIS YATIRIM HOLDING 59,20 -2,63 % 2.819.323,45 18:10
AVGYO AVRASYA GMYO 11,15 1,73 % 37.988.441,41 18:10
AVHOL AVRUPA YATIRIM HOLDING 39,32 0,67 % 51.134.644,82 18:10
AVOD A.V.O.D GIDA VE TARIM 5,13 -1,72 % 250.921.548,23 18:10
AVPGY AVRUPAKENT GMYO 57,35 -0,61 % 65.323.349,75 18:10
AVTUR AVRASYA PETROL VE TUR. 17,14 -1,15 % 8.177.777,75 18:10
AYCES ALTINYUNUS CESME 490,25 0,72 % 33.133.223,50 18:10
AYDEM AYDEM ENERJI 24,22 3,42 % 159.014.352,94 18:10
AYEN AYEN ENERJI 27,92 -0,92 % 37.786.708,68 18:10
AYES AYES CELIK HASIR VE CIT 18,55 2,20 % 2.966.363,27 18:10
AYGAZ AYGAZ 234,30 2,36 % 189.312.114,40 18:10
AZTEK AZTEK TEKNOLOJI 4,51 -1,96 % 34.215.334,71 18:10
BAGFS BAGFAS 27,72 0,29 % 45.663.748,58 18:10
BAHKM BAHADIR KIMYA 93,60 -0,05 % 160.823.460,05 18:10
BAKAB BAK AMBALAJ 40,32 -5,75 % 26.631.377,38 18:10
BALAT BALATACILAR BALATACILIK 104,90 -2,87 % 4.757.128,00 18:10
BALSU BALSU GIDA 15,92 -0,62 % 148.236.470,97 18:10
BANVT BANVIT 171,50 0,12 % 75.601.887,00 18:10
BARMA BAREM AMBALAJ 39,26 -0,56 % 105.590.391,76 18:10
BASCM BASTAS BASKENT CIMENTO 15,89 -0,44 % 2.323.139,89 18:10
BASGZ BASKENT DOGALGAZ GMYO 45,74 1,42 % 22.290.951,10 18:10
BAYRK BAYRAK TABAN SANAYI 4,84 -2,62 % 44.507.529,43 18:10
BEGYO BATI EGE GMYO 4,89 1,03 % 116.018.600,75 18:10
BERA BERA HOLDING 18,36 -2,81 % 515.066.625,86 18:10
BESLR BESLER GIDA 14,43 -0,62 % 49.047.785,10 18:10
BEYAZ BEYAZ FILO 29,90 0,40 % 40.325.068,32 18:10
BFREN BOSCH FREN SISTEMLERI 159,60 0,95 % 86.374.177,50 18:10
BIENY BIEN YAPI URUNLERI 24,54 -0,08 % 73.826.550,94 18:10
BIGCH BUYUK SEFLER BIGCHEFS 53,50 2,79 % 99.881.476,70 18:10
BIGEN BIRLESIM GRUP ENERJI 9,39 -3,30 % 139.057.492,94 18:10
BIGTK BIG MEDYA TEKNOLOJI 286,00 -1,04 % 36.828.115,25 18:10
BIMAS BIM MAGAZALAR 675,00 5,97 % 9.038.589.130,50 18:10
BINBN BIN ULASIM TEKNOLOJILERI 182,00 0,61 % 54.166.559,40 18:10
BINHO 1000 YATIRIMLAR HOL. 9,08 0,67 % 355.855.285,82 18:10
BIOEN BIOTREND CEVRE VE ENERJI 19,30 4,32 % 219.634.935,02 18:10
BIZIM BIZIM MAGAZALARI 31,88 -0,69 % 19.941.823,68 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,61 0,63 % 96.493.886,69 18:10
BLCYT BILICI YATIRIM 39,40 3,14 % 28.706.677,06 18:10
BLUME BLUME METAL KIMYA 46,28 -0,04 % 156.182.242,92 18:10
BMSCH BMS CELIK HASIR 18,35 -2,34 % 247.472.100,22 18:10
BMSTL BMS BIRLESIK METAL 96,55 1,63 % 368.267.553,00 18:10
BNTAS BANTAS AMBALAJ 7,01 -1,82 % 44.166.290,69 18:10
BOBET BOGAZICI BETON SANAYI 21,20 -1,94 % 82.734.530,14 18:10
BORLS BORLEASE OTOMOTIV 2,78 -0,36 % 63.572.592,95 18:10
BORSK BOR SEKER 6,25 -6,16 % 308.383.221,11 18:10
BOSSA BOSSA 6,85 -0,72 % 20.009.444,39 18:10
BRISA BRISA 92,95 2,14 % 28.641.512,60 18:10
BRKO BIRKO MENSUCAT 11,17 -2,53 % 5.806.437,36 18:10
BRKSN BERKOSAN YALITIM 8,47 -2,64 % 8.832.510,03 18:10
BRKVY BIRIKIM VARLIK YONETIM 112,20 -1,75 % 105.540.370,10 18:10
BRLSM BIRLESIM MUHENDISLIK 14,97 -2,48 % 65.588.554,10 18:10
BRMEN BIRLIK MENSUCAT 10,15 -4,78 % 2.981.495,28 18:10
BRSAN BORUSAN BORU SANAYI 653,50 1,24 % 774.298.655,50 18:10
BRYAT BORUSAN YAT. PAZ. 2.315,00 0,65 % 257.161.945,00 18:10
BSOKE BATISOKE CIMENTO 26,78 -0,81 % 263.254.440,94 18:10
BTCIM BATI CIMENTO 4,84 0,41 % 524.146.793,07 18:10
BUCIM BURSA CIMENTO 6,99 -1,55 % 96.522.195,88 18:10
BULGS BULLS GSYO 47,42 4,45 % 673.832.450,70 18:10
BURCE BURCELIK 58,00 9,95 % 303.195.526,25 18:10
BURVA BURCELIK VANA 523,50 9,98 % 65.889.966,00 18:10
BVSAN BULBULOGLU VINC 116,80 -1,10 % 139.812.510,10 18:10
BYDNR BAYDONER RESTORANLARI 30,52 -2,12 % 9.541.248,20 18:10
CANTE CAN2 TERMIK 2,28 6,54 % 4.056.666.964,93 18:10
CASA CASA EMTIA PETROL 102,00 -3,86 % 2.621.431,10 18:10
CATES CATES ELEKTRIK 42,34 -1,58 % 74.009.408,26 18:10
CCOLA COCA COLA ICECEK 72,00 -1,91 % 1.324.823.025,25 18:10
CELHA CELIK HALAT 11,57 0,78 % 69.254.991,15 18:10
CEMAS CEMAS DOKUM 5,43 9,92 % 688.759.022,69 18:10
CEMTS CEMTAS 12,37 1,14 % 132.761.597,68 18:10
CEMZY CEM ZEYTIN 63,45 2,59 % 274.096.401,90 18:10
CEOEM CEO EVENT MEDYA 22,08 -1,87 % 27.776.476,82 18:10
CGCAM CAGDAS CAM 40,60 2,42 % 277.654.884,56 18:10
CIMSA CIMSA 52,70 -2,32 % 1.775.132.826,50 18:10
CLEBI CELEBI 1.813,00 1,34 % 214.872.879,00 18:10
CMBTN CIMBETON 1.940,00 -0,36 % 56.148.329,00 18:10
CMENT CIMENTAS 325,25 0,85 % 2.942.077,50 18:10
CONSE CONSUS ENERJI 3,27 -0,30 % 38.974.878,75 18:10
COSMO COSMOS YAT. HOLDING 242,30 -4,61 % 39.614.435,35 18:10
CRDFA CREDITWEST FAKTORING 72,00 0,70 % 52.308.400,25 18:10
CRFSA CARREFOURSA 128,20 1,91 % 112.822.534,30 18:10
CUSAN CUHADAROGLU METAL 32,90 9,96 % 187.802.703,20 18:10
CVKMD CVK MADEN 40,58 4,21 % 3.632.347.193,56 18:10
CWENE CW ENERJI 35,08 9,97 % 963.902.807,88 18:10
DAGI DAGI GIYIM 6,15 -1,44 % 60.096.384,44 18:10
DAPGM DAP GAYRIMENKUL 11,12 -4,14 % 190.965.652,75 18:10
DARDL DARDANEL 2,46 1,23 % 101.000.934,58 18:10
DCTTR DCT TRADING DIS TICARET 8,42 -3,11 % 120.178.175,84 18:10
DENGE DENGE HOLDING 3,04 -0,33 % 90.027.038,07 18:10
DERHL DERLUKS YATIRIM HOLDING 14,10 -0,14 % 131.467.385,36 18:10
DERIM DERIMOD 36,46 -0,71 % 36.707.636,34 18:10
DESA DESA DERI 12,26 -1,29 % 17.625.322,39 18:10
DESPC DESPEC BILGISAYAR 49,84 -1,31 % 27.997.122,18 18:10
DEVA DEVA HOLDING 67,50 0,67 % 48.778.736,85 18:10
DGATE DATAGATE BILGISAYAR 78,35 -2,67 % 26.020.794,25 18:10
DGGYO DOGUS GMYO 31,54 -0,32 % 3.518.212,96 18:10
DGNMO DOGANLAR MOBILYA 5,13 -0,39 % 11.058.176,83 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 24,10 -2,59 % 1.644.803,88 18:10
DITAS DITAS DOGAN 49,34 4,71 % 121.723.774,92 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,87 -0,51 % 290.426.096,27 18:10
DMRGD DMR UNLU MAMULLER 3,53 -2,22 % 76.551.756,41 18:10
DMSAS DEMISAS DOKUM 11,08 4,43 % 456.268.556,43 18:10
DNISI DINAMIK ISI MAKINA YALITIM 22,14 -3,23 % 38.011.422,86 18:10
DOAS DOGUS OTOMOTIV 225,30 -0,31 % 698.541.495,30 18:10
DOCO DO-CO 10.202,50 -0,68 % 67.008.937,50 18:10
DOFER DOFER YAPI MALZEMELERI 34,12 9,99 % 197.821.212,40 18:10
DOFRB DOF ROBOTIK 97,50 0,52 % 2.154.095.207,95 18:10
DOGUB DOGUSAN 31,56 -3,90 % 26.918.506,02 18:10
DOHOL DOGAN HOLDING 21,70 1,31 % 339.932.866,80 18:10
DOKTA DOKTAS DOKUMCULUK 28,36 2,46 % 200.762.460,40 18:10
DSTKF DESTEK FINANS FAKTORING 800,00 5,75 % 1.488.940.038,00 18:10
DUNYH DUNYA HOLDING 108,60 -2,69 % 56.331.996,70 18:10
DURDO DURAN DOGAN BASIM 3,97 1,02 % 73.064.661,40 18:10
DURKN DURUKAN SEKERLEME 18,00 -2,60 % 77.824.955,22 18:10
DYOBY DYO BOYA 14,12 2,02 % 38.807.475,17 18:10
DZGYO DENIZ GMYO 9,10 -1,41 % 73.664.083,78 18:10
EBEBK EBEBEK MAGAZACILIK 61,05 1,41 % 44.589.737,90 18:10
ECILC ECZACIBASI ILAC 120,60 -4,36 % 1.072.209.115,20 18:10
ECOGR ECOGREEN ENERJI 24,50 -3,69 % 254.582.575,14 18:10
ECZYT ECZACIBASI YATIRIM 340,25 1,04 % 379.262.256,50 18:10
EDATA E-DATA TEKNOLOJI 9,26 -0,96 % 190.545.505,50 18:10
EDIP EDIP GAYRIMENKUL 36,98 0,93 % 70.264.887,32 18:10
EFOR EFOR YATIRIM 23,40 4,46 % 213.828.601,88 18:10
EGEEN EGE ENDUSTRI 7.442,50 0,98 % 147.642.810,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 33,04 -5,44 % 261.044.361,26 18:10
EGEPO NASMED EGEPOL 10,45 1,75 % 41.529.711,54 18:10
EGGUB EGE GUBRE 95,00 -1,20 % 73.078.380,70 18:10
EGPRO EGE PROFIL 26,34 0,92 % 29.085.649,80 18:10
EGSER EGE SERAMIK 3,10 0,00 % 17.531.363,90 18:10
EKGYO EMLAK KONUT GMYO 24,56 2,50 % 5.012.702.625,58 18:10
EKIZ EKIZ KIMYA 125,00 -0,40 % 1.897.200,80 18:10
EKOS EKOS TEKNOLOJI 5,99 -2,60 % 84.325.627,32 18:10
EKSUN EKSUN GIDA 5,88 -2,65 % 40.959.165,23 18:10
ELITE ELITE NATUREL ORGANIK GIDA 30,50 0,26 % 51.034.916,32 18:10
EMKEL EMEK ELEKTRIK 21,04 -2,14 % 130.923.108,72 18:10
EMNIS EMINIS AMBALAJ 164,10 0,06 % 1.643.042,30 18:10
ENDAE ENDA ENERJI HOLDING 15,12 -0,40 % 90.194.528,45 18:10
ENERY ENERYA ENERJI 10,49 2,84 % 314.617.209,85 18:10
ENJSA ENERJISA ENERJI 105,20 3,34 % 323.850.626,10 18:10
ENKAI ENKA INSAAT 94,05 3,35 % 2.455.591.927,40 18:10
ENSRI ENSARI SINAI YATIRIMLAR 23,62 1,72 % 95.273.616,20 18:10
ENTRA IC ENTERRA YEN. ENERJI 11,23 3,98 % 299.670.856,48 18:10
EPLAS EGEPLAST 7,20 -3,87 % 49.718.203,55 18:10
ERBOS ERBOSAN 212,90 1,48 % 54.095.936,90 18:10
ERCB ERCIYAS CELIK BORU 71,25 0,56 % 169.191.158,00 18:10
EREGL EREGLI DEMIR CELIK 28,48 2,08 % 5.953.671.973,62 18:10
ERSU ERSU GIDA 18,00 -0,94 % 7.934.355,62 18:10
ESCAR ESCAR FILO 26,08 -0,46 % 173.291.365,38 18:10
ESCOM ESCORT TEKNOLOJI 3,69 -1,34 % 88.814.533,33 18:10
ESEN ESENBOGA ELEKTRIK 3,94 -2,23 % 425.522.112,92 18:10
ETILR ETILER GIDA 3,95 -0,25 % 33.753.794,48 18:10
ETYAT EURO TREND YAT. ORT. 24,18 0,00 % 10.545.705,02 18:10
EUHOL EURO YATIRIM HOLDING 14,03 9,95 % 24.924.175,51 18:10
EUKYO EURO KAPITAL YAT. ORT. 16,25 0,68 % 7.625.401,66 18:10
EUPWR EUROPOWER ENERJI 42,00 2,29 % 693.215.840,28 18:10
EUREN EUROPEN ENDUSTRI 5,10 1,59 % 426.267.158,31 18:10
EUYO EURO YAT. ORT. 15,37 3,78 % 3.089.847,59 18:10
EYGYO EYG GMYO 3,87 -3,25 % 60.305.682,70 18:10
FADE FADE GIDA 15,15 -1,11 % 17.418.865,20 18:10
FENER FENERBAHCE FUTBOL 3,36 1,51 % 670.231.935,09 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,82 -1,56 % 9.493.399,65 18:10
FMIZP F-M IZMIT PISTON 332,00 -0,30 % 31.756.901,25 18:10
FONET FONET BILGI TEKNOLOJILERI 3,23 1,25 % 181.345.906,50 18:10
FORMT FORMET METAL VE CAM 2,95 -1,99 % 140.577.521,67 18:10
FORTE FORTE BILGI ILETISIM 95,50 -0,83 % 209.242.512,40 18:10
FRIGO FRIGO PAK GIDA 8,23 -1,79 % 178.789.777,77 18:10
FRIGOR FRIGO PAK GIDA - RHKP 7,15 -4,28 % 45.530.571,14 18:10
FRMPL FORMUL PLASTIK VE METAL 41,96 -4,07 % 1.222.748.964,70 18:10
FROTO FORD OTOSAN 112,10 1,63 % 2.598.856.876,00 18:10
FZLGY FUZUL GMYO 12,70 -2,91 % 98.110.833,14 18:10
GARAN GARANTI BANKASI 157,70 4,92 % 11.187.309.041,90 18:10
GARFA GARANTI FAKTORING 30,10 2,73 % 59.756.018,44 18:10
GEDIK GEDIK Y. MEN. DEG. 5,91 -0,34 % 25.519.201,44 18:10
GEDZA GEDIZ AMBALAJ 29,64 -1,13 % 28.668.405,28 18:10
GENIL GEN ILAC 127,80 3,06 % 1.432.308.891,00 18:10
GENTS GENTAS 12,63 0,72 % 144.850.677,11 18:10
GEREL GERSAN ELEKTRIK 18,37 -2,29 % 127.865.584,15 18:10
GESAN GIRISIM ELEKTRIK SANAYI 55,85 0,18 % 356.457.675,65 18:10
GIPTA GIPTA OFIS KIRTASIYE 60,00 -2,68 % 266.199.814,90 18:10
GLBMD GLOBAL MEN. DEG. 12,82 -0,23 % 4.061.160,31 18:10
GLCVY GELECEK VARLIK YONETIMI 74,45 1,02 % 117.906.883,10 18:10
GLRMK GULERMAK AGIR SANAYI 192,60 0,78 % 367.284.883,20 18:10
GLRYH GULER YAT. HOLDING 4,26 1,91 % 46.170.419,25 18:10
GLYHO GLOBAL YAT. HOLDING 14,64 0,62 % 161.809.235,60 18:10
GMTAS GIMAT MAGAZACILIK 24,38 9,92 % 163.689.411,90 18:10
GOKNR GOKNUR GIDA 21,96 0,27 % 123.407.776,48 18:10
GOLTS GOLTAS CIMENTO 365,00 -1,35 % 80.557.969,00 18:10
GOODY GOOD-YEAR 15,93 0,31 % 27.913.689,95 18:10
GOZDE GOZDE GIRISIM 25,74 1,82 % 139.314.987,62 18:10
GRNYO GARANTI YAT. ORT. 18,62 -4,37 % 16.853.213,38 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 376,75 -0,59 % 160.579.441,00 18:10
GRTHO GRAINTURK HOLDING 217,10 -0,60 % 69.053.537,40 18:10
GSDDE GSD DENIZCILIK 9,65 0,31 % 25.515.618,23 18:10
GSDHO GSD HOLDING 4,80 -1,44 % 76.303.679,83 18:10
GSRAY GALATASARAY SPORTIF 1,18 -0,84 % 424.280.746,69 18:10
GUBRF GUBRE FABRIK. 511,00 -0,20 % 3.437.219.395,00 18:10
GUNDG GUNDOGDU GIDA 220,00 -3,55 % 65.108.606,20 18:10
GWIND GALATA WIND ENERJI 26,82 2,52 % 360.563.557,00 18:10
GZNMI GEZINOMI SEYAHAT 46,48 -1,11 % 133.306.814,98 18:10
HALKB T. HALK BANKASI 44,34 -0,98 % 5.115.866.734,82 18:10
HATEK HATAY TEKSTIL 15,27 -1,55 % 48.534.711,39 18:10
HATSN HATSAN GEMI 43,94 5,17 % 274.888.166,04 18:10
HDFGS HEDEF GIRISIM 3,07 0,99 % 320.965.972,77 18:10
HEDEF HEDEF HOLDING 52,65 -2,95 % 153.185.806,00 18:10
HEKTS HEKTAS 3,38 2,74 % 600.737.583,25 18:10
HKTM HIDROPAR HAREKET KONTROL 12,12 0,00 % 30.380.013,07 18:10
HLGYO HALK GMYO 4,52 3,91 % 343.522.826,39 18:10
HOROZ HOROZ LOJISTIK 64,35 -0,16 % 106.977.183,35 18:10
HRKET HAREKET PROJE TASIMACILIGI 81,90 0,00 % 122.844.586,30 18:10
HTTBT HITIT BILGISAYAR 45,02 -2,17 % 60.791.772,40 18:10
HUBVC HUB GIRISIM 2,97 -1,00 % 20.291.458,33 18:10
HUNER HUN YENILENEBILIR ENERJI 3,34 -1,47 % 97.716.494,91 18:10
HURGZ HURRIYET GZT. 5,39 0,00 % 28.728.757,63 18:10
ICBCT ICBC TURKEY BANK 14,14 0,78 % 56.061.014,30 18:10
ICUGS ICU GIRISIM 2,74 -0,72 % 46.795.930,63 18:10
IDGYO IDEALIST GMYO 4,20 1,20 % 17.519.232,29 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 75,10 0,74 % 974.879.390,15 18:10
IHAAS IHLAS HABER AJANSI 64,35 6,63 % 69.401.838,90 18:10
IHEVA IHLAS EV ALETLERI 2,37 1,72 % 20.941.199,84 18:10
IHGZT IHLAS GAZETECILIK 1,60 0,00 % 24.861.735,95 18:10
IHLAS IHLAS HOLDING 2,33 0,87 % 189.469.155,51 18:10
IHLGM IHLAS GAYRIMENKUL 2,09 -0,48 % 66.023.163,51 18:10
IHYAY IHLAS YAYIN HOLDING 1,97 0,00 % 21.753.142,43 18:10
IMASM IMAS MAKINA 5,02 -1,57 % 268.771.520,46 18:10
INDES INDEKS BILGISAYAR 8,34 0,48 % 60.223.526,42 18:10
INFO INFO YATIRIM 4,20 1,45 % 208.161.920,20 18:10
INGRM INGRAM BILISIM 436,75 -0,51 % 17.409.965,75 18:10
INTEK INNOSA TEKNOLOJI 270,00 -1,82 % 1.775.674,75 18:10
INTEM INTEMA 355,25 -2,40 % 133.741.468,25 18:10
INVEO INVEO YATIRIM HOLDING 8,96 0,56 % 75.161.743,76 18:10
INVES INVESTCO HOLDING 260,00 -2,07 % 47.640.474,00 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 86,00 2,44 % 2.461.168,40 18:10
ISBTR IS BANKASI (B) 460.000,00 5,87 % 6.274.512,50 18:10
ISCTR IS BANKASI (C) 16,26 5,11 % 16.881.262.651,41 18:10
ISDMR ISKENDERUN DEMIR CELIK 42,14 0,57 % 223.044.413,72 18:10
ISFIN IS FIN.KIR. 21,26 8,14 % 271.680.947,82 18:10
ISGSY IS GIRISIM 73,60 1,66 % 114.633.878,05 18:10
ISGYO IS GMYO 24,48 4,53 % 89.733.507,86 18:10
ISKPL ISIK PLASTIK 11,53 0,52 % 221.968.139,85 18:10
ISKUR IS BANKASI (KUR.) 3.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 47,74 3,60 % 676.703.769,94 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,65 0,26 % 7.527.911,73 18:10
ISYAT IS YAT. ORT. 9,15 -3,48 % 250.657.838,08 18:10
IZENR IZDEMIR ENERJI 9,46 -1,77 % 263.982.948,23 18:10
IZFAS IZMIR FIRCA 51,50 -7,95 % 347.354.756,35 18:10
IZINV IZ YATIRIM HOLDING 66,15 -0,23 % 11.342.139,95 18:10
IZMDC IZMIR DEMIR CELIK 7,35 1,10 % 105.501.365,24 18:10
JANTS JANTSA JANT SANAYI 20,00 -0,20 % 101.986.322,12 18:10
KAPLM KAPLAMIN 410,00 -1,15 % 107.372.274,75 18:10
KAREL KAREL ELEKTRONIK 9,32 -1,79 % 132.944.566,76 18:10
KARSN KARSAN OTOMOTIV 10,07 0,40 % 197.870.488,18 18:10
KARTN KARTONSAN 82,20 -0,06 % 23.824.994,30 18:10
KATMR KATMERCILER EKIPMAN 3,03 1,00 % 480.047.197,86 18:10
KAYSE KAYSERI SEKER FABRIKASI 4,88 -2,01 % 99.560.967,80 18:10
KBORU KUZEY BORU 15,77 -1,93 % 124.037.722,36 18:10
KCAER KOCAER CELIK 11,93 3,56 % 655.790.607,76 18:10
KCHOL KOC HOLDING 206,60 2,53 % 15.619.017.208,60 18:10
KENT KENT GIDA 797,50 10,00 % 10.992.402,50 18:10
KERVN KERVANSARAY YAT. HOLDING 2,14 4,90 % 1.761.103,08 18:10
KFEIN KAFEIN YAZILIM 9,42 1,40 % 46.813.439,13 18:10
KGYO KORAY GMYO 7,09 -2,88 % 72.633.763,23 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 15,17 -3,38 % 26.285.476,57 18:10
KLGYO KILER GMYO 7,25 3,57 % 478.986.534,08 18:10
KLKIM KALEKIM KIMYEVI MADDELER 40,26 -1,80 % 175.199.067,92 18:10
KLMSN KLIMASAN KLIMA 29,98 -0,66 % 43.453.571,60 18:10
KLNMA T. KALKINMA BANK. 9,55 2,14 % 5.246.067,82 18:10
KLRHO KILER HOLDING 539,00 9,50 % 1.534.927.389,25 18:10
KLSER KALESERAMIK 28,16 -0,64 % 51.029.828,88 18:10
KLSYN KOLEKSIYON MOBILYA 7,49 -3,97 % 110.553.100,22 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 60,35 1,51 % 167.203.830,65 18:10
KMPUR KIMTEKS POLIURETAN 16,54 4,95 % 111.365.834,62 18:10
KNFRT KONFRUT TARIM 12,10 1,34 % 51.742.947,81 18:10
KOCMT KOC METALURJI 2,76 1,47 % 132.569.469,96 18:10
KONKA KONYA KAGIT 15,17 -4,05 % 43.219.935,26 18:10
KONTR KONTROLMATIK TEKNOLOJI 10,02 4,05 % 1.780.222.177,96 18:10
KONYA KONYA CIMENTO 4.610,00 0,33 % 101.748.335,00 18:10
KOPOL KOZA POLYESTER 5,91 0,85 % 47.812.553,68 18:10
KORDS KORDSA TEKNIK TEKSTIL 54,35 -1,90 % 86.923.154,40 18:10
KOTON KOTON MAGAZACILIK 18,97 2,04 % 110.646.888,84 18:10
KRDMA KARDEMIR (A) 28,80 0,70 % 119.480.257,82 18:10
KRDMB KARDEMIR (B) 31,44 -3,91 % 124.799.205,42 18:10
KRDMD KARDEMIR (D) 29,96 0,47 % 2.159.554.764,54 18:10
KRGYO KORFEZ GMYO 3,02 0,00 % 65.291.744,96 18:10
KRONT KRON TEKNOLOJI 15,63 -0,38 % 36.275.007,12 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,80 -1,12 % 23.230.527,34 18:10
KRSTL KRISTAL KOLA 11,67 -1,02 % 51.989.520,03 18:10
KRTEK KARSU TEKSTIL 27,70 -1,63 % 14.752.478,74 18:10
KRVGD KERVAN GIDA 3,04 0,66 % 32.076.832,72 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.445,00 -2,68 % 4.925.930,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 37,12 0,16 % 2.137.958.532,80 18:10
KTSKR KUTAHYA SEKER FABRIKASI 71,75 1,20 % 74.453.944,95 18:10
KUTPO KUTAHYA PORSELEN 110,40 3,37 % 90.791.175,10 18:10
KUVVA KUVVA GIDA 122,00 -3,63 % 18.022.539,80 18:10
KUYAS KUYAS YATIRIM 54,65 -0,82 % 458.867.620,55 18:10
KZBGY KIZILBUK GYO 14,51 -2,29 % 212.313.719,95 18:10
KZGYO KUZUGRUP GMYO 27,18 2,18 % 104.602.284,20 18:10
LIDER LDR TURIZM 65,90 -1,20 % 206.152.870,75 18:10
LIDFA LIDER FAKTORING 2,87 1,06 % 80.928.270,21 18:10
LILAK LILA KAGIT 32,40 -1,70 % 214.130.787,96 18:10
LINK LINK BILGISAYAR 237,50 -0,38 % 131.822.720,10 18:10
LKMNH LOKMAN HEKIM SAGLIK 17,87 -1,00 % 39.603.304,46 18:10
LMKDC LIMAK DOGU ANADOLU 33,20 -1,48 % 253.639.478,30 18:10
LOGO LOGO YAZILIM 168,60 0,30 % 141.141.356,40 18:10
LRSHO LORAS HOLDING 4,47 3,71 % 226.054.288,74 18:10
LUKSK LUKS KADIFE 112,40 0,09 % 27.613.870,10 18:10
LYDHO LYDIA HOLDING 178,70 -0,72 % 69.989.580,90 18:10
LYDYE LYDIA YESIL ENERJI 13.960,00 -1,46 % 63.281.117,50 18:10
MAALT MARMARIS ALTINYUNUS 952,50 0,16 % 32.417.963,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 25,74 -2,28 % 28.551.764,82 18:10
MAGEN MARGUN ENERJI 40,52 1,30 % 401.726.035,20 18:10
MAKIM MAKIM MAKINE 16,67 -1,36 % 17.065.054,39 18:10
MAKTK MAKINA TAKIM 16,85 2,74 % 235.857.941,04 18:10
MANAS MANAS ENERJI YONETIMI 10,52 -0,28 % 809.633.625,21 18:10
MANASR MANAS ENERJI YONETIMI - RHKP 9,51 -0,42 % 189.027.245,83 18:10
MARBL TUREKS TURUNC MADENCILIK 15,29 1,19 % 205.198.970,54 18:10
MARKA MARKA YATIRIM HOLDING 34,84 -0,11 % 23.234.730,96 18:10
MARMR MARMARA HOLDING 2,77 -5,14 % 1.541.680.801,70 18:10
MARTI MARTI OTEL 2,80 0,36 % 92.498.261,16 18:10
MAVI MAVI GIYIM 47,84 0,63 % 441.049.352,34 18:10
MEDTR MEDITERA TIBBI MALZEME 30,42 0,40 % 33.744.600,16 18:10
MEGAP MEGA POLIETILEN 2,94 2,80 % 4.910.447,17 18:10
MEGMT MEGA METAL 72,90 9,95 % 1.953.470.659,35 18:10
MEKAG MEKA GLOBAL MAKINE 4,36 -6,24 % 152.456.825,57 18:10
MEPET METRO PETROL VE TESISLERI 23,00 6,98 % 24.874.947,98 18:10
MERCN MERCAN KIMYA 16,35 -1,39 % 65.468.431,50 18:10
MERIT MERIT TURIZM 16,73 -0,95 % 58.757.902,96 18:10
MERKO MERKO GIDA 15,47 -4,21 % 131.816.134,26 18:10
METRO METRO HOLDING 5,28 -1,31 % 67.273.961,50 18:10
MEYSU MEYSU GIDA 14,16 -9,98 % 2.283.045.402,68 18:10
MGROS MIGROS TICARET 625,50 1,05 % 4.826.125.676,00 18:10
MHRGY MHR GMYO 3,45 -3,36 % 40.768.359,24 18:10
MIATK MIA TEKNOLOJI 37,22 0,11 % 588.414.867,86 18:10
MMCAS MMC SAN. VE TIC. YAT. 92,90 -7,29 % 21.164.936,80 18:10
MNDRS MENDERES TEKSTIL 15,28 1,13 % 44.448.670,70 18:10
MNDTR MONDI TURKEY 7,00 -4,63 % 55.048.149,82 18:10
MOBTL MOBILTEL ILETISIM 10,78 10,00 % 228.465.544,19 18:10
MOGAN MOGAN ENERJI 8,96 1,01 % 77.727.092,71 18:10
MOPAS MOPAS MARKETCILIK 50,65 -3,52 % 398.789.046,55 18:10
MPARK MLP SAGLIK 462,50 -1,65 % 565.728.311,25 18:10
MRGYO MARTI GMYO 2,63 -0,75 % 84.517.397,60 18:10
MRSHL MARSHALL 1.579,00 -0,69 % 33.741.631,00 18:10
MSGYO MISTRAL GMYO 5,97 -1,16 % 15.635.476,33 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,08 -0,50 % 26.491.122,32 18:10
MTRYO METRO YAT. ORT. 10,00 3,63 % 13.120.075,16 18:10
MZHLD MAZHAR ZORLU HOLDING 7,04 -2,22 % 5.508.465,76 18:10
NATEN NATUREL ENERJI 8,90 -0,67 % 135.372.548,56 18:10
NETAS NETAS TELEKOM. 66,55 -4,93 % 172.380.885,80 18:10
NIBAS NIGBAS NIGDE BETON 3,68 2,22 % 44.442.994,39 18:10
NTGAZ NATURELGAZ 11,58 1,58 % 96.981.048,03 18:10
NTHOL NET HOLDING 47,82 0,63 % 64.340.328,88 18:10
NUGYO NUROL GMYO 10,71 -1,38 % 54.685.796,15 18:10
NUHCM NUH CIMENTO 237,00 -2,47 % 69.898.661,50 18:10
OBAMS OBA MAKARNACILIK 9,00 -2,07 % 282.449.894,29 18:10
OBASE OBASE BILGISAYAR 41,62 -1,37 % 35.591.170,04 18:10
ODAS ODAS ELEKTRIK 6,19 6,91 % 2.347.804.181,35 18:10
ODINE ODINE TEKNOLOJI 349,75 2,64 % 198.162.527,25 18:10
OFSYM OFIS YEM GIDA 71,05 -0,56 % 70.781.935,45 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 300,00 -2,52 % 145.738.998,00 18:10
ONRYT ONUR TEKNOLOJI 72,00 -0,76 % 48.709.297,80 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 3,74 -1,06 % 12.151.225,49 18:10
ORGE ORGE ENERJI ELEKTRIK 72,85 2,10 % 138.028.056,10 18:10
ORMA ORMA ORMAN MAHSULLERI 163,90 0,55 % 1.954.718,00 18:10
OSMEN OSMANLI MENKUL 8,35 -1,18 % 42.600.942,88 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,98 0,68 % 43.389.547,67 18:10
OTKAR OTOKAR 431,50 -1,32 % 761.652.522,25 18:10
OTTO OTTO HOLDING 324,00 1,97 % 165.507.152,75 18:10
OYAKC OYAK CIMENTO 27,40 0,59 % 1.176.848.494,80 18:10
OYAYO OYAK YAT. ORT. 53,30 0,57 % 9.420.995,40 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,47 -1,40 % 9.975.100,67 18:10
OYYAT OYAK YATIRIM MENKUL 46,40 0,39 % 12.296.780,74 18:10
OZATD OZATA DENIZCILIK 161,90 2,99 % 83.659.247,00 18:10
OZGYO OZDERICI GMYO 2,08 0,00 % 78.328.856,33 18:10
OZKGY OZAK GMYO 15,29 1,73 % 74.434.983,02 18:10
OZRDN OZERDEN AMBALAJ 16,12 -2,07 % 9.546.179,71 18:10
OZSUB OZSU BALIK 20,06 -1,96 % 49.237.114,02 18:10
OZYSR OZYASAR TEL 42,60 -4,91 % 90.701.098,04 18:10
PAGYO PANORA GMYO 88,40 -1,06 % 5.059.618,10 18:10
PAHOL PASIFIK HOLDING 1,74 1,16 % 2.223.582.228,40 18:10
PAMEL PAMEL ELEKTRIK 90,30 0,00 % 8.542.843,85 18:10
PAPIL PAPILON SAVUNMA 19,52 2,74 % 524.902.398,65 18:10
PARSN PARSAN 100,70 -4,19 % 129.825.805,15 18:10
PASEU PASIFIK EURASIA LOJISTIK 164,90 4,70 % 3.658.289.949,50 18:10
PATEK PASIFIK TEKNOLOJI 20,12 -1,85 % 358.389.638,96 18:10
PCILT PC ILETISIM MEDYA 22,34 -0,89 % 14.486.974,46 18:10
PEKGY PEKER GMYO 10,01 -0,89 % 1.364.981.350,83 18:10
PENGD PENGUEN GIDA 8,70 2,11 % 67.742.984,78 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,29 -0,49 % 46.596.619,56 18:10
PETKM PETKIM 18,52 1,70 % 1.674.710.024,04 18:10
PETUN PINAR ET VE UN 12,32 0,41 % 19.653.417,83 18:10
PGSUS PEGASUS 201,70 1,41 % 8.691.528.685,90 18:10
PINSU PINAR SU 11,24 -0,62 % 56.501.877,10 18:10
PKART PLASTIKKART 72,45 -0,41 % 12.894.600,20 18:10
PKENT PETROKENT TURIZM 148,90 0,07 % 47.473.942,50 18:10
PLTUR PLATFORM TURIZM 21,74 -0,91 % 52.708.381,72 18:10
PNLSN PANELSAN CATI CEPHE 41,18 -0,58 % 26.504.202,82 18:10
PNSUT PINAR SUT 11,79 1,46 % 23.008.258,43 18:10
POLHO POLISAN HOLDING 18,34 -1,03 % 75.916.224,66 18:10
POLTK POLITEKNIK METAL 6.455,00 -0,96 % 186.413.905,00 18:10
PRDGS PARDUS GIRISIM 6,65 0,91 % 61.926.177,31 18:10
PRKAB TURK PRYSMIAN KABLO 55,40 9,92 % 849.429.048,17 18:10
PRKME PARK ELEK.MADENCILIK 25,08 10,00 % 821.329.183,24 18:10
PRZMA PRIZMA PRESS MATBAACILIK 12,90 -0,54 % 11.324.814,91 18:10
PSDTC PERGAMON DIS TICARET 125,30 -0,87 % 11.963.311,50 18:10
PSGYO PASIFIK GMYO 2,75 1,10 % 556.008.715,21 18:10
QNBFK QNB FINANSAL KIRALAMA 53,15 0,09 % 4.559.943,50 18:10
QNBTR QNB BANK 299,25 7,16 % 7.945.357,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 2,68 -0,37 % 206.173.313,04 18:10
RALYH RAL YATIRIM HOLDING 186,40 0,11 % 115.481.566,70 18:10
RAYSG RAY SIGORTA 223,40 -0,80 % 73.855.875,90 18:10
REEDR REEDER TEKNOLOJI 7,15 -4,28 % 316.102.817,00 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 161,90 -1,58 % 189.570.645,40 18:10
RNPOL RAINBOW POLIKARBONAT 46,44 0,00 % 10.493.452,90 18:10
RODRG RODRIGO TEKSTIL 22,90 1,78 % 11.680.087,42 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,86 2,93 % 197.900.903,98 18:10
RUBNS RUBENIS TEKSTIL 34,12 -5,01 % 177.509.540,48 18:10
RUZYE RUZY MADENCILIK VE ENERJI 14,09 4,53 % 636.087.680,29 18:10
RYGYO REYSAS GMYO 27,92 -0,21 % 75.327.116,88 18:10
RYSAS REYSAS LOJISTIK 17,93 -1,38 % 123.705.400,66 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 29,38 -2,39 % 142.100.835,04 18:10
SAHOL SABANCI HOLDING 110,00 4,36 % 7.798.403.924,90 18:10
SAMAT SARAY MATBAACILIK 5,88 -0,17 % 6.996.086,51 18:10
SANEL SANEL MUHENDISLIK 32,58 -2,75 % 15.768.313,16 18:10
SANFM SANIFOAM ENDUSTRI 7,66 0,79 % 70.600.980,39 18:10
SANKO SANKO PAZARLAMA 22,00 -0,45 % 19.307.369,04 18:10
SARKY SARKUYSAN 51,60 9,93 % 3.614.736.132,09 18:10
SASA SASA POLYESTER 2,60 1,17 % 13.691.966.986,53 18:10
SAYAS SAY YENILENEBILIR ENERJI 40,50 0,05 % 37.971.716,88 18:10
SDTTR SDT UZAY VE SAVUNMA 207,00 0,39 % 175.662.168,00 18:10
SEGMN SEGMEN KARDESLER GIDA 36,32 9,99 % 166.660.440,68 18:10
SEGYO SEKER GMYO 4,42 -0,90 % 45.201.119,03 18:10
SEKFK SEKER FIN. KIR. 9,14 3,98 % 13.981.292,57 18:10
SEKUR SEKURO PLASTIK 3,58 -1,65 % 6.525.979,32 18:10
SELEC SELCUK ECZA DEPOSU 80,70 -0,49 % 113.627.606,45 18:10
SELVA SELVA GIDA 2,98 -9,97 % 815.641.144,34 18:10
SERNT SERANIT GRANIT SERAMIK 8,44 -1,86 % 113.679.630,03 18:10
SEYKM SEYITLER KIMYA 5,26 0,19 % 13.983.055,49 18:10
SILVR SILVERLINE ENDUSTRI 2,87 -2,71 % 19.810.382,17 18:10
SISE SISE CAM 45,78 10,00 % 10.010.030.079,56 18:10
SKBNK SEKERBANK 8,33 2,46 % 827.971.791,46 18:10
SKTAS SOKTAS 4,03 -1,95 % 42.755.997,36 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 288,75 0,26 % 17.738.961,00 18:10
SKYMD SEKER YATIRIM 12,54 2,20 % 44.199.546,78 18:10
SMART SMARTIKS YAZILIM 23,66 -0,76 % 20.450.418,60 18:10
SMRTG SMART GUNES ENERJISI TEK. 8,65 4,09 % 251.709.715,32 18:10
SMRVA SUMER VARLIK YONETIM 68,30 -5,79 % 779.299.861,85 18:10
SNGYO SINPAS GMYO 5,29 1,73 % 214.811.224,32 18:10
SNICA SANICA ISI SANAYI 4,34 -0,46 % 78.101.954,89 18:10
SNKRN GATE GROUP TEKNOLOJI 345,00 3,92 % 34.554.131,00 18:10
SNPAM SONMEZ PAMUKLU 23,96 1,61 % 2.766.516,64 18:10
SODSN SODAS SODYUM SANAYII 13,18 2,57 % 2.854.005,48 18:10
SOKE SOKE DEGIRMENCILIK 12,86 -0,77 % 76.531.384,42 18:10
SOKM SOK MARKETLER TICARET 64,75 2,53 % 512.302.755,50 18:10
SONME SONMEZ FILAMENT 163,20 -0,67 % 10.393.548,20 18:10
SRVGY SERVET GMYO 3,44 -0,29 % 127.219.027,09 18:10
SUMAS SUMAS SUNI TAHTA 275,50 -0,18 % 593.085,50 18:10
SUNTK SUN TEKSTIL 39,50 -2,57 % 73.601.123,48 18:10
SURGY SUR TATIL EVLERI GMYO 49,24 1,53 % 721.521.162,00 18:10
SUWEN SUWEN TEKSTIL 9,04 -1,20 % 34.238.576,15 18:10
TABGD TAB GIDA 272,25 3,91 % 305.511.516,25 18:10
TARKM TARKIM BITKI KORUMA 400,25 9,96 % 322.272.834,00 18:10
TATEN TATLIPINAR ENERJI URETIM 11,10 -5,21 % 124.645.326,97 18:10
TATGD TAT GIDA 14,07 0,57 % 18.887.939,22 18:10
TAVHL TAV HAVALIMANLARI 339,00 -2,24 % 1.314.701.102,75 18:10
TBORG T.TUBORG 166,30 0,24 % 85.071.073,00 18:10
TCELL TURKCELL 117,30 1,21 % 5.999.788.201,80 18:10
TCKRC KIRAC GALVANIZ 89,80 -6,70 % 330.294.458,25 18:10
TDGYO TREND GMYO 33,26 -6,31 % 89.580.174,84 18:10
TEHOL TERA YATIRIM TEK. HOL. 14,04 0,14 % 1.500.977.903,58 18:10
TEKTU TEK-ART TURIZM 10,14 9,98 % 317.960.160,83 18:10
TERA TERA YATIRIM MENKUL DEGERLER 202,00 1,46 % 2.075.062.610,40 18:10
TEZOL EUROPAP TEZOL KAGIT 12,80 -1,31 % 61.788.501,21 18:10
TGSAS TGS DIS TICARET 159,30 -1,30 % 32.480.040,50 18:10
THYAO TURK HAVA YOLLARI 302,25 1,43 % 31.566.523.391,50 18:10
TKFEN TEKFEN HOLDING 75,85 -1,69 % 276.620.557,70 18:10
TKNSA TEKNOSA IC VE DIS TICARET 25,40 -1,01 % 86.170.080,00 18:10
TLMAN TRABZON LIMAN 101,40 0,00 % 23.899.068,10 18:10
TMPOL TEMAPOL POLIMER PLASTIK 361,75 -1,63 % 63.620.950,25 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 111,10 2,59 % 205.571.200,00 18:10
TNZTP TAPDI TINAZTEPE 27,50 -3,24 % 120.098.580,80 18:10
TOASO TOFAS OTO. FAB. 319,00 1,67 % 1.612.358.131,25 18:10
TRALT TURK ALTIN ISLETMELERI 59,25 7,83 % 9.440.643.647,75 18:10
TRCAS TURCAS HOLDING 47,94 2,26 % 120.884.110,78 18:10
TRENJ TR DOGAL ENERJI 117,80 2,43 % 1.146.675.127,70 18:10
TRGYO TORUNLAR GMYO 81,55 0,25 % 253.920.054,00 18:10
TRHOL TERA FINANSAL YAT. HOL. 665,50 -1,11 % 126.709.391,50 18:10
TRILC TURK ILAC SERUM 18,64 0,00 % 77.477.595,91 18:10
TRMET TR ANADOLU METAL MADENCILIK 152,10 6,51 % 1.376.081.164,20 18:10
TSGYO TSKB GMYO 7,71 5,04 % 104.359.610,84 18:10
TSKB T.S.K.B. 13,91 3,42 % 954.132.436,29 18:10
TSPOR TRABZONSPOR SPORTIF 1,10 -0,90 % 308.534.709,99 18:10
TTKOM TURK TELEKOM 65,40 0,69 % 2.077.219.149,55 18:10
TTRAK TURK TRAKTOR 588,50 1,20 % 191.390.519,00 18:10
TUCLK TUGCELIK 5,61 10,00 % 438.476.862,31 18:10
TUKAS TUKAS 2,93 -0,34 % 1.258.047.810,25 18:10
TUPRS TUPRAS 248,40 2,56 % 7.441.062.857,10 18:10
TUREX TUREKS TURIZM TASIMACILIK 7,71 -2,77 % 208.743.818,37 18:10
TURGG TURKER PROJE GAYRIMENKUL 28,96 1,76 % 49.800.523,74 18:10
TURSG TURKIYE SIGORTA 12,07 3,61 % 1.129.414.991,50 18:10
UCAYM UCAY MUHENDISLIK 31,82 9,95 % 265.998.589,96 18:10
UFUK UFUK YATIRIM 1.538,00 -3,88 % 28.433.975,00 18:10
ULAS ULASLAR TURIZM YAT. 29,80 0,00 % 13.377.531,08 18:10
ULKER ULKER BISKUVI 133,50 2,38 % 1.148.977.502,20 18:10
ULUFA ULUSAL FAKTORING 3,77 -3,33 % 159.692.988,41 18:10
ULUSE ULUSOY ELEKTRIK 204,90 8,59 % 185.791.439,80 18:10
ULUUN ULUSOY UN SANAYI 7,35 0,55 % 62.650.947,43 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,02 1,97 % 46.049.114,69 18:10
USAK USAK SERAMIK 3,05 1,67 % 458.212.724,78 18:10
VAKBN VAKIFLAR BANKASI 35,90 1,13 % 2.189.136.793,96 18:10
VAKFA VAKIF FAKTORING 13,20 -2,22 % 530.595.179,00 18:10
VAKFN VAKIF FIN. KIR. 2,09 1,46 % 261.302.748,06 18:10
VAKKO VAKKO TEKSTIL 63,15 1,04 % 37.738.911,85 18:10
VANGD VANET GIDA 49,98 -1,13 % 23.094.174,18 18:10
VBTYZ VBT YAZILIM 18,00 -1,96 % 43.039.494,16 18:10
VERTU VERUSATURK GIRISIM 40,02 0,76 % 54.262.998,76 18:10
VERUS VERUSA HOLDING 277,50 4,13 % 122.743.947,75 18:10
VESBE VESTEL BEYAZ ESYA 8,38 1,33 % 97.767.088,39 18:10
VESTL VESTEL 31,82 0,63 % 280.688.806,88 18:10
VKFYO VAKIF YAT. ORT. 50,45 7,34 % 50.174.727,15 18:10
VKGYO VAKIF GMYO 3,02 0,33 % 234.627.661,37 18:10
VKING VIKING KAGIT 31,26 -0,76 % 13.264.716,22 18:10
VRGYO VERA KONSEPT GMYO 2,49 -1,19 % 64.529.335,89 18:10
VSNMD VISNE MADENCILIK 91,80 1,16 % 298.369.795,50 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 261,25 0,29 % 36.366.648,75 18:10
YATAS YATAS 46,76 1,56 % 72.473.265,76 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 28,92 -2,30 % 40.749.529,94 18:10
YBTAS YIBITAS INSAAT MALZEME 19,50 -1,42 % 3.137.959,50 18:10
YEOTK YEO TEKNOLOJI ENERJI 44,30 1,19 % 536.801.377,72 18:10
YESIL YESIL YATIRIM HOLDING 2,04 -0,49 % 94.286.538,97 18:10
YGGYO YENI GIMAT GMYO 137,20 -1,22 % 12.108.094,80 18:10
YGYO YESIL GMYO 2,00 5,26 % 24.161.032,10 18:10
YIGIT YIGIT AKU 25,90 -2,63 % 149.204.600,64 18:10
YKBNK YAPI VE KREDI BANK. 40,40 6,88 % 17.848.881.164,64 18:10
YKSLN YUKSELEN CELIK 3,34 2,45 % 170.027.899,57 18:10
YONGA YONGA MOBILYA 55,00 -0,09 % 2.036.368,40 18:10
YUNSA YUNSA 8,66 -2,04 % 54.195.073,87 18:10
YYAPI YESIL YAPI 1,89 -2,07 % 267.845.492,03 18:10
YYLGD YAYLA GIDA 12,77 -2,22 % 165.116.280,46 18:10
ZEDUR ZEDUR ENERJI 8,40 -4,55 % 31.658.398,27 18:10
ZERGY ZERAY GMYO 15,50 7,94 % 924.545.585,19 18:10
ZGYO Z GMYO 21,00 -3,85 % 2.274.962.904,92 18:10
ZOREN ZORLU ENERJI 3,27 1,87 % 410.782.788,47 18:10
ZRGYO ZIRAAT GMYO 24,50 0,16 % 35.681.199,04 18:10

SERVİSLER

GÜNCEL İZMİR